MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
14.82 |
14.73 |
-0.09 |
-0.6% |
14.78 |
| High |
14.92 |
15.15 |
0.24 |
1.6% |
15.15 |
| Low |
14.76 |
14.71 |
-0.05 |
-0.3% |
14.31 |
| Close |
14.88 |
15.10 |
0.22 |
1.5% |
15.10 |
| Range |
0.16 |
0.44 |
0.29 |
183.9% |
0.85 |
| ATR |
0.34 |
0.35 |
0.01 |
2.0% |
0.00 |
| Volume |
403,100 |
570,481 |
167,381 |
41.5% |
4,594,781 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.31 |
16.14 |
15.34 |
|
| R3 |
15.87 |
15.70 |
15.22 |
|
| R2 |
15.43 |
15.43 |
15.18 |
|
| R1 |
15.26 |
15.26 |
15.14 |
15.35 |
| PP |
14.99 |
14.99 |
14.99 |
15.03 |
| S1 |
14.82 |
14.82 |
15.06 |
14.91 |
| S2 |
14.55 |
14.55 |
15.02 |
|
| S3 |
14.11 |
14.38 |
14.98 |
|
| S4 |
13.67 |
13.94 |
14.86 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.39 |
17.09 |
15.56 |
|
| R3 |
16.54 |
16.24 |
15.33 |
|
| R2 |
15.70 |
15.70 |
15.25 |
|
| R1 |
15.40 |
15.40 |
15.18 |
15.55 |
| PP |
14.85 |
14.85 |
14.85 |
14.93 |
| S1 |
14.55 |
14.55 |
15.02 |
14.70 |
| S2 |
14.01 |
14.01 |
14.95 |
|
| S3 |
13.16 |
13.71 |
14.87 |
|
| S4 |
12.32 |
12.86 |
14.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.15 |
14.31 |
0.85 |
5.6% |
0.28 |
1.9% |
94% |
True |
False |
620,276 |
| 10 |
15.15 |
14.31 |
0.85 |
5.6% |
0.35 |
2.3% |
94% |
True |
False |
609,258 |
| 20 |
15.15 |
14.31 |
0.85 |
5.6% |
0.32 |
2.1% |
94% |
True |
False |
493,886 |
| 40 |
15.15 |
13.50 |
1.65 |
10.9% |
0.33 |
2.2% |
97% |
True |
False |
606,045 |
| 60 |
15.15 |
13.50 |
1.65 |
10.9% |
0.37 |
2.4% |
97% |
True |
False |
763,187 |
| 80 |
16.09 |
13.50 |
2.59 |
17.2% |
0.38 |
2.5% |
62% |
False |
False |
1,017,283 |
| 100 |
22.00 |
13.50 |
8.50 |
56.3% |
0.47 |
3.1% |
19% |
False |
False |
1,418,902 |
| 120 |
22.00 |
13.50 |
8.50 |
56.3% |
0.46 |
3.1% |
19% |
False |
False |
1,472,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.02 |
|
2.618 |
16.30 |
|
1.618 |
15.86 |
|
1.000 |
15.59 |
|
0.618 |
15.42 |
|
HIGH |
15.15 |
|
0.618 |
14.98 |
|
0.500 |
14.93 |
|
0.382 |
14.88 |
|
LOW |
14.71 |
|
0.618 |
14.44 |
|
1.000 |
14.27 |
|
1.618 |
14.00 |
|
2.618 |
13.56 |
|
4.250 |
12.84 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.04 |
15.02 |
| PP |
14.99 |
14.94 |
| S1 |
14.93 |
14.86 |
|