MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
16.31 |
15.98 |
-0.33 |
-2.0% |
17.51 |
| High |
16.33 |
16.36 |
0.04 |
0.2% |
17.88 |
| Low |
15.85 |
15.89 |
0.04 |
0.3% |
17.00 |
| Close |
16.02 |
16.07 |
0.05 |
0.3% |
17.85 |
| Range |
0.48 |
0.47 |
-0.01 |
-1.1% |
0.88 |
| ATR |
0.55 |
0.55 |
-0.01 |
-1.0% |
0.00 |
| Volume |
371,000 |
399,900 |
28,900 |
7.8% |
1,790,750 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.52 |
17.26 |
16.33 |
|
| R3 |
17.05 |
16.79 |
16.20 |
|
| R2 |
16.58 |
16.58 |
16.16 |
|
| R1 |
16.32 |
16.32 |
16.11 |
16.45 |
| PP |
16.11 |
16.11 |
16.11 |
16.17 |
| S1 |
15.85 |
15.85 |
16.03 |
15.98 |
| S2 |
15.64 |
15.64 |
15.98 |
|
| S3 |
15.17 |
15.38 |
15.94 |
|
| S4 |
14.70 |
14.91 |
15.81 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.22 |
19.91 |
18.33 |
|
| R3 |
19.34 |
19.03 |
18.09 |
|
| R2 |
18.46 |
18.46 |
18.01 |
|
| R1 |
18.15 |
18.15 |
17.93 |
18.31 |
| PP |
17.58 |
17.58 |
17.58 |
17.65 |
| S1 |
17.27 |
17.27 |
17.77 |
17.43 |
| S2 |
16.70 |
16.70 |
17.69 |
|
| S3 |
15.82 |
16.39 |
17.61 |
|
| S4 |
14.94 |
15.51 |
17.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.80 |
15.85 |
1.95 |
12.1% |
1.00 |
6.2% |
11% |
False |
False |
549,540 |
| 10 |
17.88 |
15.85 |
2.03 |
12.6% |
0.67 |
4.2% |
11% |
False |
False |
368,195 |
| 20 |
17.88 |
15.85 |
2.03 |
12.6% |
0.49 |
3.0% |
11% |
False |
False |
265,367 |
| 40 |
18.05 |
15.85 |
2.20 |
13.7% |
0.43 |
2.7% |
10% |
False |
False |
215,594 |
| 60 |
18.18 |
15.85 |
2.33 |
14.5% |
0.42 |
2.6% |
9% |
False |
False |
195,265 |
| 80 |
18.18 |
15.85 |
2.33 |
14.5% |
0.42 |
2.6% |
9% |
False |
False |
195,994 |
| 100 |
19.65 |
15.85 |
3.80 |
23.6% |
0.46 |
2.8% |
6% |
False |
False |
241,848 |
| 120 |
19.65 |
15.85 |
3.80 |
23.6% |
0.50 |
3.1% |
6% |
False |
False |
273,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.36 |
|
2.618 |
17.59 |
|
1.618 |
17.12 |
|
1.000 |
16.83 |
|
0.618 |
16.65 |
|
HIGH |
16.36 |
|
0.618 |
16.18 |
|
0.500 |
16.13 |
|
0.382 |
16.07 |
|
LOW |
15.89 |
|
0.618 |
15.60 |
|
1.000 |
15.42 |
|
1.618 |
15.13 |
|
2.618 |
14.66 |
|
4.250 |
13.89 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.13 |
16.11 |
| PP |
16.11 |
16.09 |
| S1 |
16.09 |
16.08 |
|