MANU Manchester United PLC (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 13.75 13.77 0.02 0.1% 13.85
High 13.89 13.86 -0.03 -0.2% 14.35
Low 13.64 13.67 0.03 0.2% 13.63
Close 13.74 13.77 0.03 0.2% 13.87
Range 0.25 0.19 -0.06 -24.0% 0.72
ATR 0.35 0.34 -0.01 -3.3% 0.00
Volume 117,200 171,200 54,000 46.1% 1,375,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 14.34 14.24 13.87
R3 14.15 14.05 13.82
R2 13.96 13.96 13.80
R1 13.86 13.86 13.79 13.87
PP 13.77 13.77 13.77 13.77
S1 13.67 13.67 13.75 13.68
S2 13.58 13.58 13.74
S3 13.39 13.48 13.72
S4 13.20 13.29 13.67
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 16.11 15.71 14.27
R3 15.39 14.99 14.07
R2 14.67 14.67 14.00
R1 14.27 14.27 13.94 14.47
PP 13.95 13.95 13.95 14.05
S1 13.55 13.55 13.80 13.75
S2 13.23 13.23 13.74
S3 12.51 12.83 13.67
S4 11.79 12.11 13.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.04 13.59 0.46 3.3% 0.25 1.8% 41% False False 142,760
10 14.35 13.59 0.77 5.6% 0.28 2.1% 24% False False 144,800
20 14.35 13.59 0.77 5.6% 0.30 2.2% 24% False False 150,710
40 14.35 12.05 2.30 16.7% 0.42 3.1% 75% False False 262,312
60 14.35 12.05 2.30 16.7% 0.37 2.7% 75% False False 246,829
80 14.35 12.05 2.30 16.7% 0.37 2.7% 75% False False 281,233
100 15.75 12.05 3.70 26.9% 0.39 2.8% 46% False False 295,030
120 16.47 12.05 4.42 32.1% 0.39 2.8% 39% False False 279,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 14.67
2.618 14.36
1.618 14.17
1.000 14.05
0.618 13.98
HIGH 13.86
0.618 13.79
0.500 13.77
0.382 13.74
LOW 13.67
0.618 13.55
1.000 13.48
1.618 13.36
2.618 13.17
4.250 12.86
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 13.77 13.76
PP 13.77 13.75
S1 13.77 13.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.