MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
19.00 |
19.00 |
0.00 |
0.0% |
17.30 |
| High |
19.65 |
19.10 |
-0.55 |
-2.8% |
17.67 |
| Low |
18.61 |
18.32 |
-0.29 |
-1.6% |
17.04 |
| Close |
19.24 |
18.41 |
-0.83 |
-4.3% |
17.37 |
| Range |
1.04 |
0.78 |
-0.26 |
-25.0% |
0.63 |
| ATR |
0.68 |
0.70 |
0.02 |
2.5% |
0.00 |
| Volume |
1,022,400 |
839,200 |
-183,200 |
-17.9% |
999,600 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.95 |
20.46 |
18.84 |
|
| R3 |
20.17 |
19.68 |
18.62 |
|
| R2 |
19.39 |
19.39 |
18.55 |
|
| R1 |
18.90 |
18.90 |
18.48 |
18.76 |
| PP |
18.61 |
18.61 |
18.61 |
18.54 |
| S1 |
18.12 |
18.12 |
18.34 |
17.98 |
| S2 |
17.83 |
17.83 |
18.27 |
|
| S3 |
17.05 |
17.34 |
18.20 |
|
| S4 |
16.27 |
16.56 |
17.98 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.25 |
18.94 |
17.72 |
|
| R3 |
18.62 |
18.31 |
17.54 |
|
| R2 |
17.99 |
17.99 |
17.49 |
|
| R1 |
17.68 |
17.68 |
17.43 |
17.84 |
| PP |
17.36 |
17.36 |
17.36 |
17.44 |
| S1 |
17.05 |
17.05 |
17.31 |
17.21 |
| S2 |
16.73 |
16.73 |
17.25 |
|
| S3 |
16.10 |
16.42 |
17.20 |
|
| S4 |
15.47 |
15.79 |
17.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.65 |
17.22 |
2.43 |
13.2% |
0.88 |
4.8% |
49% |
False |
False |
711,540 |
| 10 |
19.65 |
16.59 |
3.06 |
16.6% |
0.74 |
4.0% |
59% |
False |
False |
487,045 |
| 20 |
19.65 |
13.80 |
5.85 |
31.8% |
0.67 |
3.6% |
79% |
False |
False |
413,361 |
| 40 |
19.65 |
13.22 |
6.43 |
34.9% |
0.54 |
2.9% |
81% |
False |
False |
329,495 |
| 60 |
19.65 |
12.05 |
7.60 |
41.3% |
0.50 |
2.7% |
84% |
False |
False |
309,861 |
| 80 |
19.65 |
12.05 |
7.60 |
41.3% |
0.46 |
2.5% |
84% |
False |
False |
308,226 |
| 100 |
19.65 |
12.05 |
7.60 |
41.3% |
0.45 |
2.4% |
84% |
False |
False |
294,994 |
| 120 |
19.65 |
12.05 |
7.60 |
41.3% |
0.43 |
2.3% |
84% |
False |
False |
278,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.42 |
|
2.618 |
21.14 |
|
1.618 |
20.36 |
|
1.000 |
19.88 |
|
0.618 |
19.58 |
|
HIGH |
19.10 |
|
0.618 |
18.80 |
|
0.500 |
18.71 |
|
0.382 |
18.62 |
|
LOW |
18.32 |
|
0.618 |
17.84 |
|
1.000 |
17.54 |
|
1.618 |
17.06 |
|
2.618 |
16.28 |
|
4.250 |
15.01 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.71 |
18.48 |
| PP |
18.61 |
18.45 |
| S1 |
18.51 |
18.43 |
|