MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 277.20 277.62 0.42 0.2% 274.50
High 278.18 281.28 3.10 1.1% 281.28
Low 275.72 277.50 1.78 0.6% 270.52
Close 277.52 280.03 2.51 0.9% 280.03
Range 2.46 3.78 1.32 53.7% 10.76
ATR 5.03 4.94 -0.09 -1.8% 0.00
Volume 1,086,300 623,200 -463,100 -42.6% 7,732,743
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 290.94 289.27 282.11
R3 287.16 285.49 281.07
R2 283.38 283.38 280.72
R1 281.71 281.71 280.38 282.55
PP 279.60 279.60 279.60 280.02
S1 277.93 277.93 279.68 278.77
S2 275.82 275.82 279.34
S3 272.04 274.15 278.99
S4 268.26 270.37 277.95
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 309.56 305.55 285.95
R3 298.80 294.79 282.99
R2 288.04 288.04 282.00
R1 284.03 284.03 281.02 286.04
PP 277.28 277.28 277.28 278.28
S1 273.27 273.27 279.04 275.28
S2 266.52 266.52 278.06
S3 255.76 262.51 277.07
S4 245.00 251.75 274.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.28 271.44 9.85 3.5% 4.77 1.7% 87% True False 1,009,828
10 281.28 266.26 15.02 5.4% 4.90 1.7% 92% True False 1,799,245
20 281.28 254.49 26.79 9.6% 5.16 1.8% 95% True False 1,717,937
40 281.28 253.56 27.73 9.9% 4.53 1.6% 95% True False 1,510,019
60 281.28 253.56 27.73 9.9% 4.40 1.6% 95% True False 1,420,377
80 281.28 250.01 31.27 11.2% 4.53 1.6% 96% True False 1,483,710
100 281.28 216.98 64.30 23.0% 4.89 1.7% 98% True False 1,621,822
120 281.28 205.40 75.88 27.1% 5.68 2.0% 98% True False 1,732,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 297.35
2.618 291.18
1.618 287.40
1.000 285.06
0.618 283.62
HIGH 281.28
0.618 279.84
0.500 279.39
0.382 278.94
LOW 277.50
0.618 275.16
1.000 273.72
1.618 271.38
2.618 267.60
4.250 261.44
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 279.82 279.52
PP 279.60 279.01
S1 279.39 278.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.