How to use Market Profile to trade : Hot Topic

MAR Marriott International Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	122.28	124.01	1.73	1.4%	124.01
High	124.36	125.46	1.10	0.9%	125.46
Low	122.28	123.87	1.59	1.3%	122.28
Close	124.08	125.09	1.01	0.8%	125.09
Range	2.08	1.59	-0.50	-23.8%	3.18
ATR	2.24	2.19	-0.05	-2.1%	0.00
Volume	1,496,200	2,175,100	678,900	45.4%	7,068,431

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	129.56	128.91	125.96
R3	127.98	127.33	125.53
R2	126.39	126.39	125.38
R1	125.74	125.74	125.24	126.07
PP	124.81	124.81	124.81	124.97
S1	124.16	124.16	124.94	124.48
S2	123.22	123.22	124.80
S3	121.64	122.57	124.65
S4	120.05	120.99	124.22

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	133.80	132.62	126.84
R3	130.63	129.45	125.96
R2	127.45	127.45	125.67
R1	126.27	126.27	125.38	126.86
PP	124.28	124.28	124.28	124.57
S1	123.10	123.10	124.80	123.69
S2	121.10	121.10	124.51
S3	117.93	119.92	124.22
S4	114.75	116.75	123.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.46	122.28	3.18	2.5%	1.57	1.3%	89%	True	False	1,413,686
10	126.72	122.28	4.44	3.5%	1.79	1.4%	63%	False	False	1,889,463
20	126.72	118.99	7.73	6.2%	2.10	1.7%	79%	False	False	2,107,526
40	130.16	114.01	16.15	12.9%	2.15	1.7%	69%	False	False	2,128,343
60	130.16	101.57	28.59	22.9%	2.23	1.8%	82%	False	False	2,071,039
80	130.16	100.62	29.54	23.6%	2.52	2.0%	83%	False	False	2,141,686
100	130.16	100.62	29.54	23.6%	2.54	2.0%	83%	False	False	2,164,751
120	130.16	100.62	29.54	23.6%	2.64	2.1%	83%	False	False	2,156,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132.19
2.618	129.60
1.618	128.02
1.000	127.04
0.618	126.43
HIGH	125.46
0.618	124.85
0.500	124.66
0.382	124.48
LOW	123.87
0.618	122.89
1.000	122.29
1.618	121.31
2.618	119.72
4.250	117.13

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	124.95	124.68
PP	124.81	124.28
S1	124.66	123.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols