MAR Marriott International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 122.28 124.01 1.73 1.4% 124.01
High 124.36 125.46 1.10 0.9% 125.46
Low 122.28 123.87 1.59 1.3% 122.28
Close 124.08 125.09 1.01 0.8% 125.09
Range 2.08 1.59 -0.50 -23.8% 3.18
ATR 2.24 2.19 -0.05 -2.1% 0.00
Volume 1,496,200 2,175,100 678,900 45.4% 7,068,431
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 129.56 128.91 125.96
R3 127.98 127.33 125.53
R2 126.39 126.39 125.38
R1 125.74 125.74 125.24 126.07
PP 124.81 124.81 124.81 124.97
S1 124.16 124.16 124.94 124.48
S2 123.22 123.22 124.80
S3 121.64 122.57 124.65
S4 120.05 120.99 124.22
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 133.80 132.62 126.84
R3 130.63 129.45 125.96
R2 127.45 127.45 125.67
R1 126.27 126.27 125.38 126.86
PP 124.28 124.28 124.28 124.57
S1 123.10 123.10 124.80 123.69
S2 121.10 121.10 124.51
S3 117.93 119.92 124.22
S4 114.75 116.75 123.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.46 122.28 3.18 2.5% 1.57 1.3% 89% True False 1,413,686
10 126.72 122.28 4.44 3.5% 1.79 1.4% 63% False False 1,889,463
20 126.72 118.99 7.73 6.2% 2.10 1.7% 79% False False 2,107,526
40 130.16 114.01 16.15 12.9% 2.15 1.7% 69% False False 2,128,343
60 130.16 101.57 28.59 22.9% 2.23 1.8% 82% False False 2,071,039
80 130.16 100.62 29.54 23.6% 2.52 2.0% 83% False False 2,141,686
100 130.16 100.62 29.54 23.6% 2.54 2.0% 83% False False 2,164,751
120 130.16 100.62 29.54 23.6% 2.64 2.1% 83% False False 2,156,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.19
2.618 129.60
1.618 128.02
1.000 127.04
0.618 126.43
HIGH 125.46
0.618 124.85
0.500 124.66
0.382 124.48
LOW 123.87
0.618 122.89
1.000 122.29
1.618 121.31
2.618 119.72
4.250 117.13
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 124.95 124.68
PP 124.81 124.28
S1 124.66 123.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.