MAR Marriott International Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	237.41	244.17	6.76	2.8%	255.07
High	239.98	249.62	9.64	4.0%	257.01
Low	237.41	243.31	5.90	2.5%	234.55
Close	239.69	244.06	4.37	1.8%	236.00
Range	2.57	6.31	3.74	145.5%	22.46
ATR	4.76	5.13	0.37	7.8%	0.00
Volume	1,196,100	2,301,316	1,105,216	92.4%	7,667,574

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	264.59	260.64	247.53
R3	258.28	254.33	245.80
R2	251.97	251.97	245.22
R1	248.02	248.02	244.64	246.84
PP	245.66	245.66	245.66	245.08
S1	241.71	241.71	243.48	240.53
S2	239.35	239.35	242.90
S3	233.04	235.40	242.32
S4	226.73	229.09	240.59

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	309.90	295.41	248.35
R3	287.44	272.95	242.18
R2	264.98	264.98	240.12
R1	250.49	250.49	238.06	246.51
PP	242.52	242.52	242.52	240.53
S1	228.03	228.03	233.94	224.05
S2	220.06	220.06	231.88
S3	197.60	205.57	229.82
S4	175.14	183.11	223.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	249.62	234.55	15.07	6.2%	4.27	1.7%	63%	True	False	1,401,038
10	260.57	234.55	26.02	10.7%	5.73	2.3%	37%	False	False	1,568,839
20	260.57	234.55	26.02	10.7%	4.59	1.9%	37%	False	False	1,305,059
40	260.57	234.55	26.02	10.7%	4.00	1.6%	37%	False	False	1,314,849
60	260.57	232.01	28.56	11.7%	4.14	1.7%	42%	False	False	1,371,460
80	260.57	218.88	41.69	17.1%	3.92	1.6%	60%	False	False	1,349,514
100	260.57	200.94	59.63	24.4%	3.82	1.6%	72%	False	False	1,377,708
120	260.57	180.75	79.82	32.7%	3.70	1.5%	79%	False	False	1,364,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	276.44
2.618	266.14
1.618	259.83
1.000	255.93
0.618	253.52
HIGH	249.62
0.618	247.21
0.500	246.47
0.382	245.72
LOW	243.31
0.618	239.41
1.000	237.00
1.618	233.10
2.618	226.79
4.250	216.49

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	246.47	243.56
PP	245.66	243.06
S1	244.86	242.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols