MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 234.53 241.26 6.73 2.9% 218.30
High 239.05 246.24 7.19 3.0% 238.02
Low 231.21 240.36 9.15 4.0% 212.53
Close 238.58 243.95 5.37 2.3% 236.20
Range 7.84 5.88 -1.96 -25.0% 25.48
ATR 8.10 8.07 -0.03 -0.4% 0.00
Volume 2,246,300 1,818,099 -428,201 -19.1% 21,651,957
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 261.16 258.43 247.18
R3 255.28 252.55 245.57
R2 249.40 249.40 245.03
R1 246.67 246.67 244.49 248.04
PP 243.52 243.52 243.52 244.20
S1 240.79 240.79 243.41 242.16
S2 237.64 237.64 242.87
S3 231.76 234.91 242.33
S4 225.88 229.03 240.72
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 305.36 296.26 250.21
R3 279.88 270.78 243.21
R2 254.40 254.40 240.87
R1 245.30 245.30 238.54 249.85
PP 228.92 228.92 228.92 231.19
S1 219.82 219.82 233.86 224.37
S2 203.43 203.43 231.53
S3 177.95 194.34 229.19
S4 152.47 168.85 222.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.24 231.21 15.03 6.2% 6.28 2.6% 85% True False 2,145,519
10 246.24 227.55 18.69 7.7% 7.23 3.0% 88% True False 2,435,065
20 246.24 212.53 33.71 13.8% 6.23 2.6% 93% True False 1,959,482
40 246.24 205.40 40.84 16.7% 8.79 3.6% 94% True False 2,396,944
60 250.43 205.40 45.03 18.5% 7.92 3.2% 86% False False 2,170,685
80 276.41 205.40 71.01 29.1% 7.79 3.2% 54% False False 2,158,004
100 289.30 205.40 83.90 34.4% 7.61 3.1% 46% False False 2,068,453
120 307.52 205.40 102.12 41.9% 7.46 3.1% 38% False False 2,025,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.23
2.618 261.63
1.618 255.75
1.000 252.12
0.618 249.87
HIGH 246.24
0.618 243.99
0.500 243.30
0.382 242.61
LOW 240.36
0.618 236.73
1.000 234.48
1.618 230.85
2.618 224.97
4.250 215.37
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 243.73 242.21
PP 243.52 240.47
S1 243.30 238.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.