MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 265.59 267.39 1.80 0.7% 265.13
High 269.10 268.31 -0.79 -0.3% 268.92
Low 264.02 260.15 -3.87 -1.5% 261.10
Close 267.89 262.05 -5.84 -2.2% 266.50
Range 5.08 8.16 3.08 60.6% 7.82
ATR 5.10 5.32 0.22 4.3% 0.00
Volume 1,266,400 1,941,500 675,100 53.3% 10,510,929
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 287.98 283.18 266.54
R3 279.82 275.02 264.29
R2 271.66 271.66 263.55
R1 266.86 266.86 262.80 265.18
PP 263.50 263.50 263.50 262.67
S1 258.70 258.70 261.30 257.02
S2 255.34 255.34 260.55
S3 247.18 250.54 259.81
S4 239.02 242.38 257.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 288.97 285.55 270.80
R3 281.15 277.73 268.65
R2 273.33 273.33 267.93
R1 269.91 269.91 267.22 271.62
PP 265.51 265.51 265.51 266.36
S1 262.09 262.09 265.78 263.80
S2 257.69 257.69 265.07
S3 249.87 254.27 264.35
S4 242.05 246.45 262.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.10 260.15 8.95 3.4% 5.36 2.0% 21% False True 1,459,746
10 269.10 260.15 8.95 3.4% 5.29 2.0% 21% False True 1,306,973
20 271.67 260.15 11.52 4.4% 5.30 2.0% 16% False True 1,203,888
40 274.53 260.15 14.38 5.5% 4.95 1.9% 13% False True 1,160,242
60 274.53 255.27 19.26 7.3% 5.04 1.9% 35% False False 1,193,303
80 280.00 253.76 26.25 10.0% 5.12 2.0% 32% False False 1,307,425
100 283.75 253.76 30.00 11.4% 4.92 1.9% 28% False False 1,279,497
120 283.75 253.76 30.00 11.4% 4.91 1.9% 28% False False 1,330,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 302.99
2.618 289.67
1.618 281.51
1.000 276.47
0.618 273.35
HIGH 268.31
0.618 265.19
0.500 264.23
0.382 263.27
LOW 260.15
0.618 255.11
1.000 251.99
1.618 246.95
2.618 238.79
4.250 225.47
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 264.23 264.63
PP 263.50 263.77
S1 262.78 262.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.