MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 18.15 16.93 -1.22 -6.7% 17.72
High 18.24 17.37 -0.87 -4.8% 19.94
Low 16.45 16.10 -0.35 -2.1% 16.10
Close 16.77 16.11 -0.66 -3.9% 16.11
Range 1.79 1.27 -0.52 -29.1% 3.84
ATR 1.30 1.30 0.00 -0.2% 0.00
Volume 39,712,900 32,711,000 -7,001,900 -17.6% 358,241,100
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 20.34 19.49 16.81
R3 19.07 18.22 16.46
R2 17.80 17.80 16.34
R1 16.95 16.95 16.23 16.74
PP 16.53 16.53 16.53 16.42
S1 15.68 15.68 15.99 15.47
S2 15.26 15.26 15.88
S3 13.99 14.41 15.76
S4 12.72 13.14 15.41
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.90 26.35 18.22
R3 25.06 22.51 17.17
R2 21.22 21.22 16.81
R1 18.67 18.67 16.46 18.03
PP 17.38 17.38 17.38 17.06
S1 14.83 14.83 15.76 14.19
S2 13.54 13.54 15.41
S3 9.70 10.99 15.05
S4 5.86 7.15 14.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.94 16.10 3.84 23.8% 1.33 8.2% 0% False True 47,398,620
10 19.94 16.10 3.84 23.8% 1.38 8.5% 0% False True 51,919,980
20 19.94 16.10 3.84 23.8% 1.24 7.7% 0% False True 47,267,655
40 19.94 14.79 5.15 32.0% 1.14 7.1% 26% False False 42,457,162
60 19.94 14.67 5.28 32.7% 1.09 6.8% 27% False False 40,126,148
80 19.94 13.17 6.78 42.1% 1.10 6.8% 43% False False 38,151,240
100 19.94 13.17 6.78 42.1% 1.11 6.9% 43% False False 36,812,575
120 19.94 13.17 6.78 42.1% 1.11 6.9% 43% False False 36,332,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.77
2.618 20.69
1.618 19.42
1.000 18.64
0.618 18.15
HIGH 17.37
0.618 16.88
0.500 16.73
0.382 16.59
LOW 16.10
0.618 15.32
1.000 14.83
1.618 14.05
2.618 12.78
4.250 10.70
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 16.73 17.61
PP 16.53 17.11
S1 16.32 16.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols