MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 14.52 15.37 0.85 5.9% 15.33
High 15.05 15.41 0.36 2.4% 15.54
Low 14.37 14.82 0.45 3.1% 14.11
Close 14.88 14.98 0.10 0.7% 14.32
Range 0.68 0.60 -0.09 -12.5% 1.43
ATR 0.85 0.83 -0.02 -2.1% 0.00
Volume 43,803,700 37,554,900 -6,248,800 -14.3% 361,269,335
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 16.85 16.51 15.31
R3 16.26 15.92 15.14
R2 15.66 15.66 15.09
R1 15.32 15.32 15.03 15.20
PP 15.07 15.07 15.07 15.01
S1 14.73 14.73 14.93 14.60
S2 14.47 14.47 14.87
S3 13.88 14.13 14.82
S4 13.28 13.54 14.65
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 18.95 18.06 15.11
R3 17.52 16.63 14.71
R2 16.09 16.09 14.58
R1 15.20 15.20 14.45 14.93
PP 14.66 14.66 14.66 14.52
S1 13.77 13.77 14.19 13.50
S2 13.23 13.23 14.06
S3 11.80 12.34 13.93
S4 10.37 10.91 13.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.41 13.49 1.93 12.9% 0.78 5.2% 78% True False 44,526,923
10 15.41 13.49 1.93 12.9% 0.74 4.9% 78% True False 45,085,265
20 16.73 13.49 3.25 21.7% 0.77 5.2% 46% False False 45,506,747
40 16.73 13.49 3.25 21.7% 0.86 5.7% 46% False False 46,262,114
60 17.24 13.49 3.76 25.1% 0.89 6.0% 40% False False 47,084,257
80 17.24 12.63 4.61 30.8% 0.92 6.1% 51% False False 47,080,324
100 17.24 11.73 5.51 36.8% 0.90 6.0% 59% False False 44,483,411
120 17.24 9.81 7.43 49.6% 0.97 6.5% 70% False False 43,519,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.94
2.618 16.97
1.618 16.37
1.000 16.01
0.618 15.78
HIGH 15.41
0.618 15.18
0.500 15.11
0.382 15.04
LOW 14.82
0.618 14.45
1.000 14.22
1.618 13.85
2.618 13.26
4.250 12.29
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 15.11 14.95
PP 15.07 14.92
S1 15.02 14.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.