MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 21.05 22.44 1.39 6.6% 21.23
High 22.58 24.65 2.07 9.2% 24.65
Low 20.00 22.19 2.19 11.0% 19.82
Close 22.07 22.58 0.51 2.3% 22.58
Range 2.58 2.46 -0.12 -4.7% 4.83
ATR 2.26 2.28 0.02 1.0% 0.00
Volume 58,349,600 86,137,100 27,787,500 47.6% 416,874,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.52 29.01 23.93
R3 28.06 26.55 23.26
R2 25.60 25.60 23.03
R1 24.09 24.09 22.81 24.85
PP 23.14 23.14 23.14 23.52
S1 21.63 21.63 22.35 22.39
S2 20.68 20.68 22.13
S3 18.22 19.17 21.90
S4 15.76 16.71 21.23
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.84 34.54 25.24
R3 32.01 29.71 23.91
R2 27.18 27.18 23.47
R1 24.88 24.88 23.02 26.03
PP 22.35 22.35 22.35 22.93
S1 20.05 20.05 22.14 21.20
S2 17.52 17.52 21.69
S3 12.69 15.22 21.25
S4 7.86 10.39 19.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.65 19.82 4.83 21.4% 2.19 9.7% 57% True False 57,424,060
10 24.65 19.82 4.83 21.4% 1.83 8.1% 57% True False 55,669,750
20 24.65 17.40 7.25 32.1% 2.06 9.1% 71% True False 57,378,465
40 30.71 17.40 13.31 58.9% 2.55 11.3% 39% False False 69,391,091
60 34.09 17.40 16.69 73.9% 2.86 12.7% 31% False False 75,250,531
80 34.09 16.14 17.95 79.5% 2.65 11.7% 36% False False 74,531,045
100 34.09 14.62 19.47 86.2% 2.45 10.8% 41% False False 75,128,654
120 34.09 14.62 19.47 86.2% 2.63 11.7% 41% False False 82,147,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.11
2.618 31.09
1.618 28.63
1.000 27.11
0.618 26.17
HIGH 24.65
0.618 23.71
0.500 23.42
0.382 23.13
LOW 22.19
0.618 20.67
1.000 19.73
1.618 18.21
2.618 15.75
4.250 11.74
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 23.42 22.50
PP 23.14 22.41
S1 22.86 22.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols