MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 15.84 16.24 0.40 2.5% 15.20
High 16.64 16.35 -0.29 -1.7% 16.64
Low 15.58 15.57 -0.01 -0.1% 14.98
Close 16.31 16.24 -0.07 -0.4% 16.31
Range 1.06 0.78 -0.28 -26.4% 1.67
ATR 0.86 0.86 -0.01 -0.7% 0.00
Volume 70,580,300 76,749,830 6,169,530 8.7% 314,636,500
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 18.39 18.10 16.67
R3 17.61 17.32 16.45
R2 16.83 16.83 16.38
R1 16.54 16.54 16.31 16.69
PP 16.05 16.05 16.05 16.13
S1 15.76 15.76 16.17 15.91
S2 15.27 15.27 16.10
S3 14.49 14.98 16.03
S4 13.71 14.20 15.81
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 20.97 20.31 17.23
R3 19.31 18.64 16.77
R2 17.64 17.64 16.62
R1 16.98 16.98 16.46 17.31
PP 15.98 15.98 15.98 16.14
S1 15.31 15.31 16.16 15.64
S2 14.31 14.31 16.00
S3 12.65 13.65 15.85
S4 10.98 11.98 15.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.64 15.35 1.29 7.9% 0.78 4.8% 69% False False 66,423,906
10 16.68 14.61 2.07 12.7% 0.84 5.2% 79% False False 62,000,919
20 16.68 14.48 2.20 13.5% 0.81 5.0% 80% False False 52,836,779
40 19.99 14.48 5.51 33.9% 0.83 5.1% 32% False False 44,384,920
60 21.50 13.49 8.02 49.4% 0.89 5.5% 34% False False 44,516,450
80 21.50 13.49 8.02 49.4% 0.91 5.6% 34% False False 45,784,655
100 21.50 12.63 8.87 54.6% 0.90 5.5% 41% False False 44,928,355
120 21.50 9.81 11.69 72.0% 0.93 5.7% 55% False False 43,423,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.67
2.618 18.39
1.618 17.61
1.000 17.13
0.618 16.83
HIGH 16.35
0.618 16.05
0.500 15.96
0.382 15.87
LOW 15.57
0.618 15.09
1.000 14.79
1.618 14.31
2.618 13.53
4.250 12.26
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 16.15 16.20
PP 16.05 16.15
S1 15.96 16.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols