Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
15.84 |
16.24 |
0.40 |
2.5% |
15.20 |
High |
16.64 |
16.35 |
-0.29 |
-1.7% |
16.64 |
Low |
15.58 |
15.57 |
-0.01 |
-0.1% |
14.98 |
Close |
16.31 |
16.24 |
-0.07 |
-0.4% |
16.31 |
Range |
1.06 |
0.78 |
-0.28 |
-26.4% |
1.67 |
ATR |
0.86 |
0.86 |
-0.01 |
-0.7% |
0.00 |
Volume |
70,580,300 |
76,749,830 |
6,169,530 |
8.7% |
314,636,500 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.39 |
18.10 |
16.67 |
|
R3 |
17.61 |
17.32 |
16.45 |
|
R2 |
16.83 |
16.83 |
16.38 |
|
R1 |
16.54 |
16.54 |
16.31 |
16.69 |
PP |
16.05 |
16.05 |
16.05 |
16.13 |
S1 |
15.76 |
15.76 |
16.17 |
15.91 |
S2 |
15.27 |
15.27 |
16.10 |
|
S3 |
14.49 |
14.98 |
16.03 |
|
S4 |
13.71 |
14.20 |
15.81 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.97 |
20.31 |
17.23 |
|
R3 |
19.31 |
18.64 |
16.77 |
|
R2 |
17.64 |
17.64 |
16.62 |
|
R1 |
16.98 |
16.98 |
16.46 |
17.31 |
PP |
15.98 |
15.98 |
15.98 |
16.14 |
S1 |
15.31 |
15.31 |
16.16 |
15.64 |
S2 |
14.31 |
14.31 |
16.00 |
|
S3 |
12.65 |
13.65 |
15.85 |
|
S4 |
10.98 |
11.98 |
15.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.64 |
15.35 |
1.29 |
7.9% |
0.78 |
4.8% |
69% |
False |
False |
66,423,906 |
10 |
16.68 |
14.61 |
2.07 |
12.7% |
0.84 |
5.2% |
79% |
False |
False |
62,000,919 |
20 |
16.68 |
14.48 |
2.20 |
13.5% |
0.81 |
5.0% |
80% |
False |
False |
52,836,779 |
40 |
19.99 |
14.48 |
5.51 |
33.9% |
0.83 |
5.1% |
32% |
False |
False |
44,384,920 |
60 |
21.50 |
13.49 |
8.02 |
49.4% |
0.89 |
5.5% |
34% |
False |
False |
44,516,450 |
80 |
21.50 |
13.49 |
8.02 |
49.4% |
0.91 |
5.6% |
34% |
False |
False |
45,784,655 |
100 |
21.50 |
12.63 |
8.87 |
54.6% |
0.90 |
5.5% |
41% |
False |
False |
44,928,355 |
120 |
21.50 |
9.81 |
11.69 |
72.0% |
0.93 |
5.7% |
55% |
False |
False |
43,423,608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.67 |
2.618 |
18.39 |
1.618 |
17.61 |
1.000 |
17.13 |
0.618 |
16.83 |
HIGH |
16.35 |
0.618 |
16.05 |
0.500 |
15.96 |
0.382 |
15.87 |
LOW |
15.57 |
0.618 |
15.09 |
1.000 |
14.79 |
1.618 |
14.31 |
2.618 |
13.53 |
4.250 |
12.26 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
16.15 |
16.20 |
PP |
16.05 |
16.15 |
S1 |
15.96 |
16.11 |
|