MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 23.16 19.57 -3.59 -15.5% 19.34
High 23.16 20.18 -2.98 -12.9% 23.45
Low 19.90 19.00 -0.90 -4.5% 18.98
Close 20.27 19.57 -0.70 -3.4% 19.57
Range 3.26 1.18 -2.08 -63.8% 4.47
ATR 1.72 1.69 -0.03 -1.9% 0.00
Volume 63,629,067 49,863,600 -13,765,467 -21.6% 286,565,567
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.12 22.53 20.22
R3 21.94 21.35 19.89
R2 20.76 20.76 19.79
R1 20.17 20.17 19.68 20.16
PP 19.58 19.58 19.58 19.58
S1 18.99 18.99 19.46 18.98
S2 18.40 18.40 19.35
S3 17.22 17.81 19.25
S4 16.04 16.63 18.92
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 34.08 31.29 22.03
R3 29.61 26.82 20.80
R2 25.14 25.14 20.39
R1 22.35 22.35 19.98 23.75
PP 20.67 20.67 20.67 21.36
S1 17.88 17.88 19.16 19.28
S2 16.20 16.20 18.75
S3 11.73 13.41 18.34
S4 7.26 8.94 17.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.45 18.98 4.47 22.8% 2.25 11.5% 13% False False 57,313,113
10 23.45 18.18 5.27 26.9% 2.05 10.5% 26% False False 59,619,776
20 23.45 15.73 7.73 39.5% 1.65 8.4% 50% False False 61,700,368
40 23.45 14.61 8.84 45.2% 1.27 6.5% 56% False False 62,144,145
60 23.45 14.48 8.97 45.8% 1.11 5.7% 57% False False 53,271,654
80 23.45 14.48 8.97 45.8% 1.10 5.6% 57% False False 50,791,184
100 23.45 13.49 9.97 50.9% 1.05 5.4% 61% False False 49,616,725
120 23.45 12.63 10.82 55.3% 1.04 5.3% 64% False False 49,429,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.20
2.618 23.27
1.618 22.09
1.000 21.36
0.618 20.91
HIGH 20.18
0.618 19.73
0.500 19.59
0.382 19.45
LOW 19.00
0.618 18.27
1.000 17.82
1.618 17.09
2.618 15.91
4.250 13.99
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 19.59 21.23
PP 19.58 20.67
S1 19.58 20.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.