Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
21.05 |
22.44 |
1.39 |
6.6% |
21.23 |
High |
22.58 |
24.65 |
2.07 |
9.2% |
24.65 |
Low |
20.00 |
22.19 |
2.19 |
11.0% |
19.82 |
Close |
22.07 |
22.58 |
0.51 |
2.3% |
22.58 |
Range |
2.58 |
2.46 |
-0.12 |
-4.7% |
4.83 |
ATR |
2.26 |
2.28 |
0.02 |
1.0% |
0.00 |
Volume |
58,349,600 |
86,137,100 |
27,787,500 |
47.6% |
416,874,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.52 |
29.01 |
23.93 |
|
R3 |
28.06 |
26.55 |
23.26 |
|
R2 |
25.60 |
25.60 |
23.03 |
|
R1 |
24.09 |
24.09 |
22.81 |
24.85 |
PP |
23.14 |
23.14 |
23.14 |
23.52 |
S1 |
21.63 |
21.63 |
22.35 |
22.39 |
S2 |
20.68 |
20.68 |
22.13 |
|
S3 |
18.22 |
19.17 |
21.90 |
|
S4 |
15.76 |
16.71 |
21.23 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.84 |
34.54 |
25.24 |
|
R3 |
32.01 |
29.71 |
23.91 |
|
R2 |
27.18 |
27.18 |
23.47 |
|
R1 |
24.88 |
24.88 |
23.02 |
26.03 |
PP |
22.35 |
22.35 |
22.35 |
22.93 |
S1 |
20.05 |
20.05 |
22.14 |
21.20 |
S2 |
17.52 |
17.52 |
21.69 |
|
S3 |
12.69 |
15.22 |
21.25 |
|
S4 |
7.86 |
10.39 |
19.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.65 |
19.82 |
4.83 |
21.4% |
2.19 |
9.7% |
57% |
True |
False |
57,424,060 |
10 |
24.65 |
19.82 |
4.83 |
21.4% |
1.83 |
8.1% |
57% |
True |
False |
55,669,750 |
20 |
24.65 |
17.40 |
7.25 |
32.1% |
2.06 |
9.1% |
71% |
True |
False |
57,378,465 |
40 |
30.71 |
17.40 |
13.31 |
58.9% |
2.55 |
11.3% |
39% |
False |
False |
69,391,091 |
60 |
34.09 |
17.40 |
16.69 |
73.9% |
2.86 |
12.7% |
31% |
False |
False |
75,250,531 |
80 |
34.09 |
16.14 |
17.95 |
79.5% |
2.65 |
11.7% |
36% |
False |
False |
74,531,045 |
100 |
34.09 |
14.62 |
19.47 |
86.2% |
2.45 |
10.8% |
41% |
False |
False |
75,128,654 |
120 |
34.09 |
14.62 |
19.47 |
86.2% |
2.63 |
11.7% |
41% |
False |
False |
82,147,568 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.11 |
2.618 |
31.09 |
1.618 |
28.63 |
1.000 |
27.11 |
0.618 |
26.17 |
HIGH |
24.65 |
0.618 |
23.71 |
0.500 |
23.42 |
0.382 |
23.13 |
LOW |
22.19 |
0.618 |
20.67 |
1.000 |
19.73 |
1.618 |
18.21 |
2.618 |
15.75 |
4.250 |
11.74 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
23.42 |
22.50 |
PP |
23.14 |
22.41 |
S1 |
22.86 |
22.33 |
|