MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 17.28 17.45 0.17 1.0% 19.42
High 17.83 17.47 -0.36 -2.0% 19.73
Low 17.05 15.80 -1.25 -7.3% 15.80
Close 17.60 16.11 -1.49 -8.5% 16.11
Range 0.78 1.67 0.89 114.1% 3.93
ATR 1.68 1.69 0.01 0.5% 0.00
Volume 30,602,000 39,158,400 8,556,400 28.0% 183,508,100
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.47 20.46 17.03
R3 19.80 18.79 16.57
R2 18.13 18.13 16.42
R1 17.12 17.12 16.26 16.79
PP 16.46 16.46 16.46 16.30
S1 15.45 15.45 15.96 15.12
S2 14.79 14.79 15.80
S3 13.12 13.78 15.65
S4 11.45 12.11 15.19
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.99 26.47 18.27
R3 25.06 22.55 17.19
R2 21.14 21.14 16.83
R1 18.62 18.62 16.47 17.92
PP 17.21 17.21 17.21 16.86
S1 14.70 14.70 15.75 13.99
S2 13.29 13.29 15.39
S3 9.36 10.77 15.03
S4 5.44 6.85 13.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.73 15.80 3.93 24.4% 1.29 8.0% 8% False True 36,701,620
10 20.46 15.80 4.66 28.9% 1.40 8.7% 7% False True 39,111,400
20 24.65 15.80 8.85 54.9% 1.59 9.8% 4% False True 44,896,065
40 24.65 15.80 8.85 54.9% 1.76 10.9% 4% False True 50,674,377
60 34.09 15.80 18.29 113.5% 2.40 14.9% 2% False True 67,298,829
80 34.09 15.80 18.29 113.5% 2.55 15.8% 2% False True 68,797,426
100 34.09 15.80 18.29 113.5% 2.41 15.0% 2% False True 68,964,487
120 34.09 14.62 19.47 120.9% 2.30 14.3% 8% False False 71,610,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.57
2.618 21.84
1.618 20.17
1.000 19.14
0.618 18.50
HIGH 17.47
0.618 16.83
0.500 16.64
0.382 16.44
LOW 15.80
0.618 14.77
1.000 14.13
1.618 13.10
2.618 11.43
4.250 8.70
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 16.64 16.93
PP 16.46 16.66
S1 16.29 16.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols