MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 18.48 19.50 1.03 5.5% 17.42
High 18.49 19.80 1.31 7.1% 19.80
Low 17.95 19.00 1.05 5.8% 16.24
Close 18.18 19.14 0.96 5.3% 19.14
Range 0.54 0.80 0.26 48.1% 3.56
ATR 1.02 1.06 0.04 4.2% 0.00
Volume 5,256,614 54,864,000 49,607,386 943.7% 344,272,014
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.71 21.23 19.58
R3 20.91 20.43 19.36
R2 20.11 20.11 19.29
R1 19.63 19.63 19.21 19.47
PP 19.31 19.31 19.31 19.24
S1 18.83 18.83 19.07 18.67
S2 18.51 18.51 18.99
S3 17.71 18.03 18.92
S4 16.91 17.23 18.70
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.07 27.67 21.10
R3 25.51 24.11 20.12
R2 21.95 21.95 19.79
R1 20.55 20.55 19.47 21.25
PP 18.39 18.39 18.39 18.75
S1 16.99 16.99 18.81 17.69
S2 14.83 14.83 18.49
S3 11.27 13.43 18.16
S4 7.71 9.87 17.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.80 17.40 2.40 12.5% 0.97 5.1% 73% True False 38,322,362
10 19.80 16.24 3.56 18.6% 0.96 5.0% 81% True False 37,641,451
20 19.80 14.58 5.22 27.3% 0.99 5.1% 87% True False 43,457,791
40 19.80 13.49 6.32 33.0% 0.88 4.6% 90% True False 44,160,489
60 19.80 13.49 6.32 33.0% 0.88 4.6% 90% True False 44,550,011
80 19.80 13.49 6.32 33.0% 0.91 4.7% 90% True False 45,807,268
100 19.80 12.63 7.17 37.5% 0.93 4.8% 91% True False 46,450,282
120 19.80 12.03 7.77 40.6% 0.91 4.7% 92% True False 44,368,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.20
2.618 21.89
1.618 21.09
1.000 20.60
0.618 20.29
HIGH 19.80
0.618 19.49
0.500 19.40
0.382 19.31
LOW 19.00
0.618 18.51
1.000 18.20
1.618 17.71
2.618 16.91
4.250 15.60
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 19.40 19.05
PP 19.31 18.96
S1 19.23 18.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.