MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 20.25 21.57 1.32 6.5% 25.03
High 21.27 21.98 0.72 3.4% 25.56
Low 19.91 21.30 1.40 7.0% 19.91
Close 20.28 21.87 1.59 7.8% 21.87
Range 1.36 0.68 -0.68 -50.0% 5.66
ATR 1.94 1.92 -0.02 -0.9% 0.00
Volume 37,320,500 6,379,975 -30,940,525 -82.9% 183,836,675
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 23.76 23.49 22.24
R3 23.08 22.81 22.06
R2 22.40 22.40 21.99
R1 22.13 22.13 21.93 22.26
PP 21.72 21.72 21.72 21.78
S1 21.45 21.45 21.81 21.59
S2 21.04 21.04 21.75
S3 20.36 20.77 21.68
S4 19.68 20.09 21.50
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 39.41 36.30 24.98
R3 33.76 30.64 23.43
R2 28.10 28.10 22.91
R1 24.99 24.99 22.39 23.72
PP 22.45 22.45 22.45 21.81
S1 19.33 19.33 21.35 18.06
S2 16.79 16.79 20.83
S3 11.14 13.68 20.31
S4 5.48 8.02 18.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.56 19.91 5.66 25.9% 1.67 7.6% 35% False False 36,767,335
10 27.30 19.91 7.40 33.8% 2.23 10.2% 27% False False 51,531,847
20 27.30 18.78 8.52 39.0% 1.78 8.1% 36% False False 48,007,933
40 27.30 17.60 9.70 44.4% 1.63 7.5% 44% False False 46,179,036
60 27.30 15.63 11.67 53.4% 1.65 7.6% 53% False False 46,259,257
80 27.30 14.18 13.12 60.0% 1.59 7.3% 59% False False 44,781,137
100 27.30 14.18 13.12 60.0% 1.72 7.9% 59% False False 48,212,094
120 34.09 14.18 19.91 91.0% 1.94 8.9% 39% False False 54,153,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24.87
2.618 23.76
1.618 23.08
1.000 22.66
0.618 22.40
HIGH 21.98
0.618 21.72
0.500 21.64
0.382 21.56
LOW 21.30
0.618 20.88
1.000 20.62
1.618 20.20
2.618 19.52
4.250 18.41
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 21.79 21.66
PP 21.72 21.46
S1 21.64 21.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.