Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
18.15 |
16.93 |
-1.22 |
-6.7% |
17.72 |
High |
18.24 |
17.37 |
-0.87 |
-4.8% |
19.94 |
Low |
16.45 |
16.10 |
-0.35 |
-2.1% |
16.10 |
Close |
16.77 |
16.11 |
-0.66 |
-3.9% |
16.11 |
Range |
1.79 |
1.27 |
-0.52 |
-29.1% |
3.84 |
ATR |
1.30 |
1.30 |
0.00 |
-0.2% |
0.00 |
Volume |
39,712,900 |
32,711,000 |
-7,001,900 |
-17.6% |
358,241,100 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.34 |
19.49 |
16.81 |
|
R3 |
19.07 |
18.22 |
16.46 |
|
R2 |
17.80 |
17.80 |
16.34 |
|
R1 |
16.95 |
16.95 |
16.23 |
16.74 |
PP |
16.53 |
16.53 |
16.53 |
16.42 |
S1 |
15.68 |
15.68 |
15.99 |
15.47 |
S2 |
15.26 |
15.26 |
15.88 |
|
S3 |
13.99 |
14.41 |
15.76 |
|
S4 |
12.72 |
13.14 |
15.41 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.90 |
26.35 |
18.22 |
|
R3 |
25.06 |
22.51 |
17.17 |
|
R2 |
21.22 |
21.22 |
16.81 |
|
R1 |
18.67 |
18.67 |
16.46 |
18.03 |
PP |
17.38 |
17.38 |
17.38 |
17.06 |
S1 |
14.83 |
14.83 |
15.76 |
14.19 |
S2 |
13.54 |
13.54 |
15.41 |
|
S3 |
9.70 |
10.99 |
15.05 |
|
S4 |
5.86 |
7.15 |
14.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.94 |
16.10 |
3.84 |
23.8% |
1.33 |
8.2% |
0% |
False |
True |
47,398,620 |
10 |
19.94 |
16.10 |
3.84 |
23.8% |
1.38 |
8.5% |
0% |
False |
True |
51,919,980 |
20 |
19.94 |
16.10 |
3.84 |
23.8% |
1.24 |
7.7% |
0% |
False |
True |
47,267,655 |
40 |
19.94 |
14.79 |
5.15 |
32.0% |
1.14 |
7.1% |
26% |
False |
False |
42,457,162 |
60 |
19.94 |
14.67 |
5.28 |
32.7% |
1.09 |
6.8% |
27% |
False |
False |
40,126,148 |
80 |
19.94 |
13.17 |
6.78 |
42.1% |
1.10 |
6.8% |
43% |
False |
False |
38,151,240 |
100 |
19.94 |
13.17 |
6.78 |
42.1% |
1.11 |
6.9% |
43% |
False |
False |
36,812,575 |
120 |
19.94 |
13.17 |
6.78 |
42.1% |
1.11 |
6.9% |
43% |
False |
False |
36,332,473 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.77 |
2.618 |
20.69 |
1.618 |
19.42 |
1.000 |
18.64 |
0.618 |
18.15 |
HIGH |
17.37 |
0.618 |
16.88 |
0.500 |
16.73 |
0.382 |
16.59 |
LOW |
16.10 |
0.618 |
15.32 |
1.000 |
14.83 |
1.618 |
14.05 |
2.618 |
12.78 |
4.250 |
10.70 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
16.73 |
17.61 |
PP |
16.53 |
17.11 |
S1 |
16.32 |
16.61 |
|