MBI MBIA Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 4.33 4.41 0.08 1.8% 4.31 High 4.42 4.52 0.10 2.3% 4.48 Low 4.31 4.37 0.06 1.4% 4.27 Close 4.39 4.41 0.02 0.5% 4.41 Range 0.11 0.15 0.04 33.7% 0.22 ATR 0.17 0.17 0.00 -0.8% 0.00 Volume 188,300 179,700 -8,600 -4.6% 618,906
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 4.88 4.80 4.49 R3 4.73 4.65 4.45 R2 4.58 4.58 4.44 R1 4.50 4.50 4.42 4.48 PP 4.43 4.43 4.43 4.43 S1 4.35 4.35 4.40 4.34 S2 4.28 4.28 4.38 S3 4.13 4.20 4.37 S4 3.98 4.05 4.33	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 5.03 4.94 4.53 R3 4.82 4.72 4.47 R2 4.60 4.60 4.45 R1 4.51 4.51 4.43 4.55 PP 4.39 4.39 4.39 4.41 S1 4.29 4.29 4.39 4.34 S2 4.17 4.17 4.37 S3 3.96 4.08 4.35 S4 3.74 3.86 4.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.52 4.27 0.25 5.8% 0.14 3.3% 57% True False 135,781 10 4.52 4.22 0.30 6.8% 0.14 3.1% 63% True False 187,049 20 4.54 4.11 0.44 9.9% 0.15 3.4% 70% False False 174,360 40 5.00 4.11 0.90 20.3% 0.19 4.4% 34% False False 219,041 60 5.00 3.86 1.14 25.9% 0.20 4.5% 48% False False 231,609 80 5.69 3.86 1.83 41.5% 0.23 5.1% 30% False False 257,338 100 7.46 3.86 3.60 81.6% 0.25 5.7% 15% False False 291,592 120 7.46 3.86 3.60 81.6% 0.26 6.0% 15% False False 302,853
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.16 2.618 4.91 1.618 4.76 1.000 4.67 0.618 4.61 HIGH 4.52 0.618 4.46 0.500 4.44 0.382 4.43 LOW 4.37 0.618 4.28 1.000 4.22 1.618 4.13 2.618 3.98 4.250 3.73
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 4.44 4.41 PP 4.43 4.41 S1 4.42 4.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.