Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.25 |
6.50 |
0.25 |
4.0% |
6.36 |
High |
6.59 |
6.52 |
-0.08 |
-1.1% |
6.41 |
Low |
6.25 |
6.28 |
0.03 |
0.5% |
6.03 |
Close |
6.58 |
6.33 |
-0.25 |
-3.8% |
6.12 |
Range |
0.34 |
0.24 |
-0.11 |
-30.9% |
0.38 |
ATR |
0.23 |
0.24 |
0.00 |
2.2% |
0.00 |
Volume |
404,200 |
372,900 |
-31,300 |
-7.7% |
3,705,000 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.08 |
6.94 |
6.46 |
|
R3 |
6.85 |
6.71 |
6.39 |
|
R2 |
6.61 |
6.61 |
6.37 |
|
R1 |
6.47 |
6.47 |
6.35 |
6.42 |
PP |
6.38 |
6.38 |
6.38 |
6.35 |
S1 |
6.24 |
6.24 |
6.31 |
6.19 |
S2 |
6.14 |
6.14 |
6.29 |
|
S3 |
5.91 |
6.00 |
6.27 |
|
S4 |
5.67 |
5.77 |
6.20 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.33 |
7.10 |
6.33 |
|
R3 |
6.95 |
6.72 |
6.22 |
|
R2 |
6.57 |
6.57 |
6.19 |
|
R1 |
6.34 |
6.34 |
6.15 |
6.27 |
PP |
6.19 |
6.19 |
6.19 |
6.15 |
S1 |
5.96 |
5.96 |
6.09 |
5.89 |
S2 |
5.81 |
5.81 |
6.05 |
|
S3 |
5.43 |
5.58 |
6.02 |
|
S4 |
5.05 |
5.20 |
5.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.59 |
6.11 |
0.49 |
7.7% |
0.26 |
4.1% |
46% |
False |
False |
436,500 |
10 |
6.59 |
6.03 |
0.56 |
8.8% |
0.21 |
3.4% |
54% |
False |
False |
389,060 |
20 |
6.59 |
6.03 |
0.56 |
8.8% |
0.21 |
3.3% |
54% |
False |
False |
359,048 |
40 |
6.86 |
6.03 |
0.83 |
13.1% |
0.22 |
3.5% |
36% |
False |
False |
346,416 |
60 |
6.86 |
6.03 |
0.83 |
13.1% |
0.23 |
3.6% |
36% |
False |
False |
344,024 |
80 |
7.11 |
6.03 |
1.08 |
17.1% |
0.26 |
4.1% |
28% |
False |
False |
414,919 |
100 |
7.11 |
6.03 |
1.08 |
17.1% |
0.26 |
4.0% |
28% |
False |
False |
408,218 |
120 |
7.11 |
5.96 |
1.15 |
18.2% |
0.25 |
3.9% |
32% |
False |
False |
416,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.51 |
2.618 |
7.13 |
1.618 |
6.90 |
1.000 |
6.75 |
0.618 |
6.66 |
HIGH |
6.52 |
0.618 |
6.43 |
0.500 |
6.40 |
0.382 |
6.37 |
LOW |
6.28 |
0.618 |
6.13 |
1.000 |
6.05 |
1.618 |
5.90 |
2.618 |
5.66 |
4.250 |
5.28 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.40 |
6.42 |
PP |
6.38 |
6.39 |
S1 |
6.35 |
6.36 |
|