MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 8.15 8.14 -0.01 -0.1% 7.70
High 8.25 8.15 -0.10 -1.2% 8.26
Low 8.00 7.92 -0.08 -1.0% 7.55
Close 8.07 7.96 -0.11 -1.4% 7.96
Range 0.25 0.23 -0.02 -7.6% 0.71
ATR 0.38 0.37 -0.01 -2.8% 0.00
Volume 501,100 343,732 -157,368 -31.4% 2,391,332
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 8.69 8.55 8.09
R3 8.47 8.33 8.02
R2 8.24 8.24 8.00
R1 8.10 8.10 7.98 8.05
PP 8.01 8.01 8.01 7.99
S1 7.87 7.87 7.94 7.83
S2 7.78 7.78 7.92
S3 7.55 7.64 7.90
S4 7.33 7.41 7.83
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 10.05 9.72 8.35
R3 9.34 9.01 8.16
R2 8.63 8.63 8.09
R1 8.30 8.30 8.03 8.47
PP 7.92 7.92 7.92 8.01
S1 7.59 7.59 7.89 7.76
S2 7.21 7.21 7.83
S3 6.50 6.88 7.76
S4 5.79 6.17 7.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.26 7.55 0.71 8.9% 0.30 3.7% 58% False False 478,266
10 8.26 6.16 2.10 26.4% 0.40 5.1% 86% False False 629,914
20 8.26 5.12 3.14 39.4% 0.43 5.4% 90% False False 575,572
40 8.26 4.31 3.95 49.6% 0.32 4.0% 92% False False 422,026
60 8.26 4.11 4.16 52.2% 0.26 3.3% 93% False False 338,154
80 8.26 4.11 4.16 52.2% 0.25 3.2% 93% False False 318,629
100 8.26 3.86 4.40 55.3% 0.25 3.2% 93% False False 315,867
120 8.26 3.86 4.40 55.3% 0.26 3.2% 93% False False 313,671
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.12
2.618 8.74
1.618 8.52
1.000 8.38
0.618 8.29
HIGH 8.15
0.618 8.06
0.500 8.03
0.382 8.01
LOW 7.92
0.618 7.78
1.000 7.69
1.618 7.55
2.618 7.32
4.250 6.95
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 8.03 8.06
PP 8.01 8.03
S1 7.98 7.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.