Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
84.64 |
86.97 |
2.33 |
2.8% |
91.17 |
High |
87.94 |
87.71 |
-0.23 |
-0.3% |
93.23 |
Low |
82.94 |
85.38 |
2.44 |
2.9% |
82.94 |
Close |
85.03 |
86.83 |
1.80 |
2.1% |
86.83 |
Range |
5.00 |
2.33 |
-2.67 |
-53.4% |
10.29 |
ATR |
3.32 |
3.28 |
-0.05 |
-1.4% |
0.00 |
Volume |
10,269,400 |
5,590,300 |
-4,679,100 |
-45.6% |
69,044,300 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.63 |
92.56 |
88.11 |
|
R3 |
91.30 |
90.23 |
87.47 |
|
R2 |
88.97 |
88.97 |
87.26 |
|
R1 |
87.90 |
87.90 |
87.04 |
87.27 |
PP |
86.64 |
86.64 |
86.64 |
86.33 |
S1 |
85.57 |
85.57 |
86.62 |
84.94 |
S2 |
84.31 |
84.31 |
86.40 |
|
S3 |
81.98 |
83.24 |
86.19 |
|
S4 |
79.65 |
80.91 |
85.55 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.54 |
112.97 |
92.49 |
|
R3 |
108.25 |
102.68 |
89.66 |
|
R2 |
97.96 |
97.96 |
88.72 |
|
R1 |
92.39 |
92.39 |
87.77 |
90.03 |
PP |
87.67 |
87.67 |
87.67 |
86.49 |
S1 |
82.10 |
82.10 |
85.89 |
79.74 |
S2 |
77.38 |
77.38 |
84.94 |
|
S3 |
67.09 |
71.81 |
84.00 |
|
S4 |
56.80 |
61.52 |
81.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.90 |
82.94 |
6.96 |
8.0% |
3.85 |
4.4% |
56% |
False |
False |
8,413,620 |
10 |
93.23 |
82.94 |
10.29 |
11.9% |
3.35 |
3.9% |
38% |
False |
False |
7,486,320 |
20 |
96.98 |
82.94 |
14.04 |
16.2% |
3.23 |
3.7% |
28% |
False |
False |
6,565,855 |
40 |
96.98 |
82.94 |
14.04 |
16.2% |
2.69 |
3.1% |
28% |
False |
False |
5,691,925 |
60 |
96.98 |
82.94 |
14.04 |
16.2% |
2.60 |
3.0% |
28% |
False |
False |
5,599,621 |
80 |
98.10 |
82.94 |
15.16 |
17.5% |
2.48 |
2.9% |
26% |
False |
False |
6,099,365 |
100 |
100.57 |
82.94 |
17.63 |
20.3% |
2.41 |
2.8% |
22% |
False |
False |
5,931,550 |
120 |
100.57 |
82.94 |
17.63 |
20.3% |
2.39 |
2.8% |
22% |
False |
False |
5,820,259 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.61 |
2.618 |
93.81 |
1.618 |
91.48 |
1.000 |
90.04 |
0.618 |
89.15 |
HIGH |
87.71 |
0.618 |
86.82 |
0.500 |
86.55 |
0.382 |
86.27 |
LOW |
85.38 |
0.618 |
83.94 |
1.000 |
83.05 |
1.618 |
81.61 |
2.618 |
79.28 |
4.250 |
75.48 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
86.74 |
86.37 |
PP |
86.64 |
85.90 |
S1 |
86.55 |
85.44 |
|