MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 100.06 103.79 3.73 3.7% 103.05
High 103.84 104.31 0.47 0.5% 105.42
Low 99.83 99.81 -0.02 0.0% 99.81
Close 103.52 101.40 -2.12 -2.0% 101.40
Range 4.01 4.50 0.49 12.2% 5.61
ATR 3.11 3.21 0.10 3.2% 0.00
Volume 1,481,700 4,695,700 3,214,000 216.9% 15,765,100
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 115.34 112.87 103.88
R3 110.84 108.37 102.64
R2 106.34 106.34 102.23
R1 103.87 103.87 101.81 102.86
PP 101.84 101.84 101.84 101.33
S1 99.37 99.37 100.99 98.36
S2 97.34 97.34 100.58
S3 92.84 94.87 100.16
S4 88.34 90.37 98.93
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 119.04 115.83 104.49
R3 113.43 110.22 102.94
R2 107.82 107.82 102.43
R1 104.61 104.61 101.91 103.41
PP 102.21 102.21 102.21 101.61
S1 99.00 99.00 100.89 97.80
S2 96.60 96.60 100.37
S3 90.99 93.39 99.86
S4 85.38 87.78 98.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.42 99.81 5.61 5.5% 3.36 3.3% 28% False True 2,164,740
10 105.42 99.57 5.85 5.8% 2.64 2.6% 31% False False 1,703,000
20 113.43 99.57 13.86 13.7% 3.23 3.2% 13% False False 2,054,860
40 115.11 99.57 15.54 15.3% 3.15 3.1% 12% False False 2,110,617
60 115.11 97.51 17.60 17.4% 2.94 2.9% 22% False False 2,279,620
80 115.11 97.51 17.60 17.4% 2.91 2.9% 22% False False 2,384,137
100 115.11 97.51 17.60 17.4% 3.00 3.0% 22% False False 2,398,267
120 115.11 97.51 17.60 17.4% 3.03 3.0% 22% False False 2,452,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 123.44
2.618 116.09
1.618 111.59
1.000 108.81
0.618 107.09
HIGH 104.31
0.618 102.59
0.500 102.06
0.382 101.53
LOW 99.81
0.618 97.03
1.000 95.31
1.618 92.53
2.618 88.03
4.250 80.69
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 102.06 102.06
PP 101.84 101.84
S1 101.62 101.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols