MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 87.30 89.60 2.30 2.6% 86.67
High 89.27 89.87 0.60 0.7% 89.87
Low 86.89 88.96 2.07 2.4% 86.10
Close 89.19 89.71 0.52 0.6% 89.71
Range 2.38 0.91 -1.47 -61.8% 3.77
ATR 2.50 2.39 -0.11 -4.5% 0.00
Volume 4,036,100 3,688,700 -347,400 -8.6% 16,452,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 92.24 91.89 90.21
R3 91.33 90.98 89.96
R2 90.42 90.42 89.88
R1 90.07 90.07 89.79 90.25
PP 89.51 89.51 89.51 89.60
S1 89.16 89.16 89.63 89.34
S2 88.60 88.60 89.54
S3 87.69 88.25 89.46
S4 86.78 87.34 89.21
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 99.87 98.56 91.78
R3 96.10 94.79 90.75
R2 92.33 92.33 90.40
R1 91.02 91.02 90.06 91.68
PP 88.56 88.56 88.56 88.89
S1 87.25 87.25 89.36 87.91
S2 84.79 84.79 89.02
S3 81.02 83.48 88.67
S4 77.25 79.71 87.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.87 86.10 3.77 4.2% 1.83 2.0% 96% True False 4,019,900
10 91.32 85.80 5.52 6.1% 2.18 2.4% 71% False False 4,137,770
20 92.48 85.80 6.68 7.4% 2.27 2.5% 59% False False 5,497,650
40 94.19 81.00 13.19 14.7% 2.44 2.7% 66% False False 5,934,253
60 94.19 79.94 14.25 15.9% 2.24 2.5% 69% False False 5,809,767
80 94.19 79.94 14.25 15.9% 2.22 2.5% 69% False False 5,858,903
100 94.19 79.94 14.25 15.9% 2.20 2.5% 69% False False 5,776,509
120 94.19 79.94 14.25 15.9% 2.16 2.4% 69% False False 5,587,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 93.74
2.618 92.25
1.618 91.34
1.000 90.78
0.618 90.43
HIGH 89.87
0.618 89.52
0.500 89.42
0.382 89.31
LOW 88.96
0.618 88.40
1.000 88.05
1.618 87.49
2.618 86.58
4.250 85.09
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 89.61 89.14
PP 89.51 88.56
S1 89.42 87.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols