MCHP Microchip Technology Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	100.06	103.79	3.73	3.7%	103.05
High	103.84	104.31	0.47	0.5%	105.42
Low	99.83	99.81	-0.02	0.0%	99.81
Close	103.52	101.40	-2.12	-2.0%	101.40
Range	4.01	4.50	0.49	12.2%	5.61
ATR	3.11	3.21	0.10	3.2%	0.00
Volume	1,481,700	4,695,700	3,214,000	216.9%	15,765,100

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	115.34	112.87	103.88
R3	110.84	108.37	102.64
R2	106.34	106.34	102.23
R1	103.87	103.87	101.81	102.86
PP	101.84	101.84	101.84	101.33
S1	99.37	99.37	100.99	98.36
S2	97.34	97.34	100.58
S3	92.84	94.87	100.16
S4	88.34	90.37	98.93

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	119.04	115.83	104.49
R3	113.43	110.22	102.94
R2	107.82	107.82	102.43
R1	104.61	104.61	101.91	103.41
PP	102.21	102.21	102.21	101.61
S1	99.00	99.00	100.89	97.80
S2	96.60	96.60	100.37
S3	90.99	93.39	99.86
S4	85.38	87.78	98.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.42	99.81	5.61	5.5%	3.36	3.3%	28%	False	True	2,164,740
10	105.42	99.57	5.85	5.8%	2.64	2.6%	31%	False	False	1,703,000
20	113.43	99.57	13.86	13.7%	3.23	3.2%	13%	False	False	2,054,860
40	115.11	99.57	15.54	15.3%	3.15	3.1%	12%	False	False	2,110,617
60	115.11	97.51	17.60	17.4%	2.94	2.9%	22%	False	False	2,279,620
80	115.11	97.51	17.60	17.4%	2.91	2.9%	22%	False	False	2,384,137
100	115.11	97.51	17.60	17.4%	3.00	3.0%	22%	False	False	2,398,267
120	115.11	97.51	17.60	17.4%	3.03	3.0%	22%	False	False	2,452,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	123.44
2.618	116.09
1.618	111.59
1.000	108.81
0.618	107.09
HIGH	104.31
0.618	102.59
0.500	102.06
0.382	101.53
LOW	99.81
0.618	97.03
1.000	95.31
1.618	92.53
2.618	88.03
4.250	80.69

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	102.06	102.06
PP	101.84	101.84
S1	101.62	101.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols