MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 133.77 133.00 -0.77 -0.6% 130.70
High 133.99 134.81 0.82 0.6% 134.64
Low 132.65 131.33 -1.33 -1.0% 129.56
Close 133.05 134.39 1.34 1.0% 133.01
Range 1.34 3.49 2.15 160.1% 5.08
ATR 3.57 3.56 -0.01 -0.2% 0.00
Volume 282,821 1,877,700 1,594,879 563.9% 10,007,686
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 143.96 142.66 136.31
R3 140.48 139.18 135.35
R2 136.99 136.99 135.03
R1 135.69 135.69 134.71 136.34
PP 133.51 133.51 133.51 133.83
S1 132.21 132.21 134.07 132.86
S2 130.02 130.02 133.75
S3 126.54 128.72 133.43
S4 123.05 125.24 132.47
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 147.64 145.41 135.80
R3 142.56 140.33 134.41
R2 137.48 137.48 133.94
R1 135.25 135.25 133.48 136.37
PP 132.40 132.40 132.40 132.96
S1 130.17 130.17 132.54 131.29
S2 127.32 127.32 132.08
S3 122.24 125.09 131.61
S4 117.16 120.01 130.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.81 131.20 3.61 2.7% 2.24 1.7% 88% True False 1,055,084
10 135.29 129.36 5.93 4.4% 3.00 2.2% 85% False False 1,843,098
20 135.29 122.89 12.40 9.2% 3.30 2.5% 93% False False 1,785,643
40 135.29 103.73 31.57 23.5% 3.81 2.8% 97% False False 1,871,474
60 135.29 102.35 32.95 24.5% 3.59 2.7% 97% False False 1,693,361
80 135.29 102.35 32.95 24.5% 3.30 2.5% 97% False False 1,631,093
100 135.29 95.53 39.76 29.6% 3.20 2.4% 98% False False 1,696,664
120 135.29 95.53 39.76 29.6% 3.21 2.4% 98% False False 1,756,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.62
2.618 143.93
1.618 140.45
1.000 138.30
0.618 136.96
HIGH 134.81
0.618 133.48
0.500 133.07
0.382 132.66
LOW 131.33
0.618 129.17
1.000 127.84
1.618 125.69
2.618 122.20
4.250 116.51
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 133.95 133.95
PP 133.51 133.51
S1 133.07 133.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols