MCHP Microchip Technology Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	133.77	133.00	-0.77	-0.6%	130.70
High	133.99	134.81	0.82	0.6%	134.64
Low	132.65	131.33	-1.33	-1.0%	129.56
Close	133.05	134.39	1.34	1.0%	133.01
Range	1.34	3.49	2.15	160.1%	5.08
ATR	3.57	3.56	-0.01	-0.2%	0.00
Volume	282,821	1,877,700	1,594,879	563.9%	10,007,686

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	143.96	142.66	136.31
R3	140.48	139.18	135.35
R2	136.99	136.99	135.03
R1	135.69	135.69	134.71	136.34
PP	133.51	133.51	133.51	133.83
S1	132.21	132.21	134.07	132.86
S2	130.02	130.02	133.75
S3	126.54	128.72	133.43
S4	123.05	125.24	132.47

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	147.64	145.41	135.80
R3	142.56	140.33	134.41
R2	137.48	137.48	133.94
R1	135.25	135.25	133.48	136.37
PP	132.40	132.40	132.40	132.96
S1	130.17	130.17	132.54	131.29
S2	127.32	127.32	132.08
S3	122.24	125.09	131.61
S4	117.16	120.01	130.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.81	131.20	3.61	2.7%	2.24	1.7%	88%	True	False	1,055,084
10	135.29	129.36	5.93	4.4%	3.00	2.2%	85%	False	False	1,843,098
20	135.29	122.89	12.40	9.2%	3.30	2.5%	93%	False	False	1,785,643
40	135.29	103.73	31.57	23.5%	3.81	2.8%	97%	False	False	1,871,474
60	135.29	102.35	32.95	24.5%	3.59	2.7%	97%	False	False	1,693,361
80	135.29	102.35	32.95	24.5%	3.30	2.5%	97%	False	False	1,631,093
100	135.29	95.53	39.76	29.6%	3.20	2.4%	98%	False	False	1,696,664
120	135.29	95.53	39.76	29.6%	3.21	2.4%	98%	False	False	1,756,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	149.62
2.618	143.93
1.618	140.45
1.000	138.30
0.618	136.96
HIGH	134.81
0.618	133.48
0.500	133.07
0.382	132.66
LOW	131.33
0.618	129.17
1.000	127.84
1.618	125.69
2.618	122.20
4.250	116.51

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	133.95	133.95
PP	133.51	133.51
S1	133.07	133.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols