MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 154.99 156.05 1.06 0.7% 159.20
High 158.36 157.13 -1.23 -0.8% 161.07
Low 153.64 153.69 0.05 0.0% 146.43
Close 158.10 153.30 -4.80 -3.0% 152.63
Range 4.72 3.44 -1.28 -27.1% 14.64
ATR 6.75 6.58 -0.17 -2.5% 0.00
Volume 2,020,700 201,573 -1,819,127 -90.0% 25,325,400
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 165.02 162.60 155.19
R3 161.58 159.16 154.25
R2 158.15 158.15 153.93
R1 155.72 155.72 153.62 155.22
PP 154.71 154.71 154.71 154.45
S1 152.28 152.28 152.98 151.78
S2 151.27 151.27 152.67
S3 147.83 148.85 152.35
S4 144.39 145.41 151.41
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 197.30 189.60 160.68
R3 182.66 174.96 156.66
R2 168.02 168.02 155.31
R1 160.32 160.32 153.97 156.85
PP 153.38 153.38 153.38 151.64
S1 145.68 145.68 151.29 142.21
S2 138.74 138.74 149.95
S3 124.10 131.04 148.60
S4 109.46 116.40 144.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.36 146.43 11.93 7.8% 6.88 4.5% 58% False False 2,183,114
10 158.36 146.43 11.93 7.8% 7.38 4.8% 58% False False 2,359,467
20 166.67 146.43 20.24 13.2% 6.30 4.1% 34% False False 2,501,413
40 166.67 137.62 29.05 18.9% 5.83 3.8% 54% False False 2,443,561
60 166.67 132.54 34.13 22.3% 5.33 3.5% 61% False False 2,215,316
80 166.67 132.54 34.13 22.3% 5.09 3.3% 61% False False 2,207,487
100 166.67 132.54 34.13 22.3% 4.64 3.0% 61% False False 2,079,528
120 166.67 132.54 34.13 22.3% 4.46 2.9% 61% False False 2,020,535
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 171.74
2.618 166.13
1.618 162.69
1.000 160.57
0.618 159.26
HIGH 157.13
0.618 155.82
0.500 155.41
0.382 155.00
LOW 153.69
0.618 151.57
1.000 150.25
1.618 148.13
2.618 144.69
4.250 139.08
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 155.41 153.00
PP 154.71 152.70
S1 154.00 152.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols