MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 44.53 47.03 2.50 5.6% 37.60
High 46.24 47.20 0.96 2.1% 47.50
Low 44.17 45.60 1.43 3.2% 37.41
Close 46.08 46.35 0.27 0.6% 46.89
Range 2.07 1.60 -0.47 -22.7% 10.09
ATR 2.48 2.41 -0.06 -2.5% 0.00
Volume 10,848,300 2,274,228 -8,574,072 -79.0% 132,880,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 51.18 50.37 47.23
R3 49.58 48.77 46.79
R2 47.98 47.98 46.64
R1 47.17 47.17 46.50 46.78
PP 46.38 46.38 46.38 46.19
S1 45.57 45.57 46.20 45.18
S2 44.78 44.78 46.06
S3 43.18 43.97 45.91
S4 41.58 42.37 45.47
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.20 70.64 52.44
R3 64.11 60.55 49.66
R2 54.02 54.02 48.74
R1 50.46 50.46 47.81 52.24
PP 43.93 43.93 43.93 44.83
S1 40.37 40.37 45.97 42.15
S2 33.84 33.84 45.04
S3 23.75 30.28 44.12
S4 13.66 20.19 41.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.85 44.17 3.68 7.9% 1.61 3.5% 59% False False 7,356,385
10 47.85 44.12 3.73 8.0% 1.93 4.2% 60% False False 10,005,952
20 47.85 36.32 11.53 24.9% 1.82 3.9% 87% False False 11,071,586
40 49.47 34.13 15.34 33.1% 3.22 7.0% 80% False False 15,170,063
60 55.37 34.13 21.24 45.8% 2.71 5.9% 58% False False 13,890,610
80 60.03 34.13 25.90 55.9% 2.65 5.7% 47% False False 12,500,683
100 65.34 34.13 31.21 67.3% 2.70 5.8% 39% False False 12,434,706
120 65.34 34.13 31.21 67.3% 2.55 5.5% 39% False False 12,101,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.00
2.618 51.39
1.618 49.79
1.000 48.80
0.618 48.19
HIGH 47.20
0.618 46.59
0.500 46.40
0.382 46.21
LOW 45.60
0.618 44.61
1.000 44.00
1.618 43.01
2.618 41.41
4.250 38.80
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 46.40 46.13
PP 46.38 45.91
S1 46.37 45.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.