Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
54.96 |
56.24 |
1.28 |
2.3% |
61.35 |
High |
56.16 |
56.50 |
0.34 |
0.6% |
62.92 |
Low |
54.33 |
55.37 |
1.04 |
1.9% |
55.29 |
Close |
56.14 |
56.42 |
0.28 |
0.5% |
56.16 |
Range |
1.83 |
1.13 |
-0.70 |
-38.3% |
7.63 |
ATR |
2.57 |
2.47 |
-0.10 |
-4.0% |
0.00 |
Volume |
4,536,100 |
1,714,907 |
-2,821,193 |
-62.2% |
26,700,300 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.49 |
59.08 |
57.04 |
|
R3 |
58.36 |
57.95 |
56.73 |
|
R2 |
57.23 |
57.23 |
56.63 |
|
R1 |
56.82 |
56.82 |
56.52 |
57.03 |
PP |
56.10 |
56.10 |
56.10 |
56.20 |
S1 |
55.69 |
55.69 |
56.32 |
55.90 |
S2 |
54.97 |
54.97 |
56.21 |
|
S3 |
53.84 |
54.56 |
56.11 |
|
S4 |
52.71 |
53.43 |
55.80 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.01 |
76.22 |
60.36 |
|
R3 |
73.38 |
68.59 |
58.26 |
|
R2 |
65.75 |
65.75 |
57.56 |
|
R1 |
60.96 |
60.96 |
56.86 |
59.54 |
PP |
58.12 |
58.12 |
58.12 |
57.42 |
S1 |
53.33 |
53.33 |
55.46 |
51.91 |
S2 |
50.49 |
50.49 |
54.76 |
|
S3 |
42.86 |
45.70 |
54.06 |
|
S4 |
35.23 |
38.07 |
51.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.08 |
54.33 |
4.75 |
8.4% |
1.99 |
3.5% |
44% |
False |
False |
4,043,461 |
10 |
62.92 |
54.33 |
8.59 |
15.2% |
2.11 |
3.7% |
24% |
False |
False |
4,298,130 |
20 |
70.90 |
54.33 |
16.57 |
29.4% |
2.16 |
3.8% |
13% |
False |
False |
5,079,495 |
40 |
73.36 |
54.33 |
19.03 |
33.7% |
2.33 |
4.1% |
11% |
False |
False |
4,911,017 |
60 |
73.36 |
54.33 |
19.03 |
33.7% |
2.42 |
4.3% |
11% |
False |
False |
4,744,540 |
80 |
80.10 |
54.33 |
25.77 |
45.7% |
2.45 |
4.3% |
8% |
False |
False |
4,802,828 |
100 |
80.10 |
54.33 |
25.77 |
45.7% |
2.58 |
4.6% |
8% |
False |
False |
5,010,857 |
120 |
86.80 |
54.33 |
32.47 |
57.6% |
2.70 |
4.8% |
6% |
False |
False |
5,075,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.30 |
2.618 |
59.46 |
1.618 |
58.33 |
1.000 |
57.63 |
0.618 |
57.20 |
HIGH |
56.50 |
0.618 |
56.07 |
0.500 |
55.94 |
0.382 |
55.80 |
LOW |
55.37 |
0.618 |
54.67 |
1.000 |
54.24 |
1.618 |
53.54 |
2.618 |
52.41 |
4.250 |
50.57 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
56.26 |
56.33 |
PP |
56.10 |
56.25 |
S1 |
55.94 |
56.16 |
|