Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
71.05 |
70.63 |
-0.42 |
-0.6% |
69.07 |
High |
71.53 |
70.77 |
-0.76 |
-1.1% |
71.85 |
Low |
69.78 |
69.50 |
-0.28 |
-0.4% |
67.97 |
Close |
70.49 |
70.37 |
-0.12 |
-0.2% |
70.49 |
Range |
1.75 |
1.27 |
-0.48 |
-27.4% |
3.88 |
ATR |
2.04 |
1.99 |
-0.06 |
-2.7% |
0.00 |
Volume |
6,885,467 |
5,861,649 |
-1,023,818 |
-14.9% |
74,905,167 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.02 |
73.47 |
71.07 |
|
R3 |
72.75 |
72.20 |
70.72 |
|
R2 |
71.48 |
71.48 |
70.60 |
|
R1 |
70.93 |
70.93 |
70.49 |
70.57 |
PP |
70.21 |
70.21 |
70.21 |
70.04 |
S1 |
69.66 |
69.66 |
70.25 |
69.30 |
S2 |
68.94 |
68.94 |
70.14 |
|
S3 |
67.67 |
68.39 |
70.02 |
|
S4 |
66.40 |
67.12 |
69.67 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.74 |
80.00 |
72.62 |
|
R3 |
77.86 |
76.12 |
71.56 |
|
R2 |
73.98 |
73.98 |
71.20 |
|
R1 |
72.24 |
72.24 |
70.85 |
73.11 |
PP |
70.10 |
70.10 |
70.10 |
70.54 |
S1 |
68.36 |
68.36 |
70.13 |
69.23 |
S2 |
66.22 |
66.22 |
69.78 |
|
S3 |
62.34 |
64.48 |
69.42 |
|
S4 |
58.46 |
60.60 |
68.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.85 |
69.50 |
2.35 |
3.3% |
1.42 |
2.0% |
37% |
False |
True |
6,750,763 |
10 |
71.85 |
67.97 |
3.88 |
5.5% |
1.79 |
2.5% |
62% |
False |
False |
7,326,891 |
20 |
71.85 |
65.50 |
6.35 |
9.0% |
1.86 |
2.6% |
77% |
False |
False |
8,614,870 |
40 |
71.85 |
56.62 |
15.23 |
21.6% |
2.12 |
3.0% |
90% |
False |
False |
9,679,426 |
60 |
71.85 |
54.54 |
17.31 |
24.6% |
2.05 |
2.9% |
91% |
False |
False |
9,304,137 |
80 |
71.85 |
45.60 |
26.25 |
37.3% |
2.05 |
2.9% |
94% |
False |
False |
9,833,979 |
100 |
71.85 |
36.32 |
35.53 |
50.5% |
2.01 |
2.9% |
96% |
False |
False |
10,108,365 |
120 |
71.85 |
34.13 |
37.72 |
53.6% |
2.44 |
3.5% |
96% |
False |
False |
11,703,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.17 |
2.618 |
74.09 |
1.618 |
72.82 |
1.000 |
72.04 |
0.618 |
71.55 |
HIGH |
70.77 |
0.618 |
70.28 |
0.500 |
70.14 |
0.382 |
69.99 |
LOW |
69.50 |
0.618 |
68.72 |
1.000 |
68.23 |
1.618 |
67.45 |
2.618 |
66.18 |
4.250 |
64.10 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
70.29 |
70.52 |
PP |
70.21 |
70.47 |
S1 |
70.14 |
70.42 |
|