Trading Metrics calculated at close of trading on 02-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
154.99 |
156.05 |
1.06 |
0.7% |
159.20 |
High |
158.36 |
157.13 |
-1.23 |
-0.8% |
161.07 |
Low |
153.64 |
153.69 |
0.05 |
0.0% |
146.43 |
Close |
158.10 |
153.30 |
-4.80 |
-3.0% |
152.63 |
Range |
4.72 |
3.44 |
-1.28 |
-27.1% |
14.64 |
ATR |
6.75 |
6.58 |
-0.17 |
-2.5% |
0.00 |
Volume |
2,020,700 |
201,573 |
-1,819,127 |
-90.0% |
25,325,400 |
|
Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.02 |
162.60 |
155.19 |
|
R3 |
161.58 |
159.16 |
154.25 |
|
R2 |
158.15 |
158.15 |
153.93 |
|
R1 |
155.72 |
155.72 |
153.62 |
155.22 |
PP |
154.71 |
154.71 |
154.71 |
154.45 |
S1 |
152.28 |
152.28 |
152.98 |
151.78 |
S2 |
151.27 |
151.27 |
152.67 |
|
S3 |
147.83 |
148.85 |
152.35 |
|
S4 |
144.39 |
145.41 |
151.41 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.30 |
189.60 |
160.68 |
|
R3 |
182.66 |
174.96 |
156.66 |
|
R2 |
168.02 |
168.02 |
155.31 |
|
R1 |
160.32 |
160.32 |
153.97 |
156.85 |
PP |
153.38 |
153.38 |
153.38 |
151.64 |
S1 |
145.68 |
145.68 |
151.29 |
142.21 |
S2 |
138.74 |
138.74 |
149.95 |
|
S3 |
124.10 |
131.04 |
148.60 |
|
S4 |
109.46 |
116.40 |
144.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.36 |
146.43 |
11.93 |
7.8% |
6.88 |
4.5% |
58% |
False |
False |
2,183,114 |
10 |
158.36 |
146.43 |
11.93 |
7.8% |
7.38 |
4.8% |
58% |
False |
False |
2,359,467 |
20 |
166.67 |
146.43 |
20.24 |
13.2% |
6.30 |
4.1% |
34% |
False |
False |
2,501,413 |
40 |
166.67 |
137.62 |
29.05 |
18.9% |
5.83 |
3.8% |
54% |
False |
False |
2,443,561 |
60 |
166.67 |
132.54 |
34.13 |
22.3% |
5.33 |
3.5% |
61% |
False |
False |
2,215,316 |
80 |
166.67 |
132.54 |
34.13 |
22.3% |
5.09 |
3.3% |
61% |
False |
False |
2,207,487 |
100 |
166.67 |
132.54 |
34.13 |
22.3% |
4.64 |
3.0% |
61% |
False |
False |
2,079,528 |
120 |
166.67 |
132.54 |
34.13 |
22.3% |
4.46 |
2.9% |
61% |
False |
False |
2,020,535 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.74 |
2.618 |
166.13 |
1.618 |
162.69 |
1.000 |
160.57 |
0.618 |
159.26 |
HIGH |
157.13 |
0.618 |
155.82 |
0.500 |
155.41 |
0.382 |
155.00 |
LOW |
153.69 |
0.618 |
151.57 |
1.000 |
150.25 |
1.618 |
148.13 |
2.618 |
144.69 |
4.250 |
139.08 |
|
|
Fisher Pivots for day following 02-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
155.41 |
153.00 |
PP |
154.71 |
152.70 |
S1 |
154.00 |
152.40 |
|