MCHP Microchip Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	154.99	156.05	1.06	0.7%	159.20
High	158.36	157.13	-1.23	-0.8%	161.07
Low	153.64	153.69	0.05	0.0%	146.43
Close	158.10	153.30	-4.80	-3.0%	152.63
Range	4.72	3.44	-1.28	-27.1%	14.64
ATR	6.75	6.58	-0.17	-2.5%	0.00
Volume	2,020,700	201,573	-1,819,127	-90.0%	25,325,400

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	165.02	162.60	155.19
R3	161.58	159.16	154.25
R2	158.15	158.15	153.93
R1	155.72	155.72	153.62	155.22
PP	154.71	154.71	154.71	154.45
S1	152.28	152.28	152.98	151.78
S2	151.27	151.27	152.67
S3	147.83	148.85	152.35
S4	144.39	145.41	151.41

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	197.30	189.60	160.68
R3	182.66	174.96	156.66
R2	168.02	168.02	155.31
R1	160.32	160.32	153.97	156.85
PP	153.38	153.38	153.38	151.64
S1	145.68	145.68	151.29	142.21
S2	138.74	138.74	149.95
S3	124.10	131.04	148.60
S4	109.46	116.40	144.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.36	146.43	11.93	7.8%	6.88	4.5%	58%	False	False	2,183,114
10	158.36	146.43	11.93	7.8%	7.38	4.8%	58%	False	False	2,359,467
20	166.67	146.43	20.24	13.2%	6.30	4.1%	34%	False	False	2,501,413
40	166.67	137.62	29.05	18.9%	5.83	3.8%	54%	False	False	2,443,561
60	166.67	132.54	34.13	22.3%	5.33	3.5%	61%	False	False	2,215,316
80	166.67	132.54	34.13	22.3%	5.09	3.3%	61%	False	False	2,207,487
100	166.67	132.54	34.13	22.3%	4.64	3.0%	61%	False	False	2,079,528
120	166.67	132.54	34.13	22.3%	4.46	2.9%	61%	False	False	2,020,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.10
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	171.74
2.618	166.13
1.618	162.69
1.000	160.57
0.618	159.26
HIGH	157.13
0.618	155.82
0.500	155.41
0.382	155.00
LOW	153.69
0.618	151.57
1.000	150.25
1.618	148.13
2.618	144.69
4.250	139.08

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	155.41	153.00
PP	154.71	152.70
S1	154.00	152.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols