MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 69.80 70.30 0.50 0.7% 66.75
High 71.34 71.68 0.35 0.5% 69.68
Low 69.63 69.34 -0.29 -0.4% 66.48
Close 70.43 71.60 1.17 1.7% 68.97
Range 1.71 2.34 0.64 37.2% 3.20
ATR 2.44 2.44 -0.01 -0.3% 0.00
Volume 8,422,100 7,586,500 -835,600 -9.9% 40,844,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.89 77.09 72.89
R3 75.55 74.75 72.24
R2 73.21 73.21 72.03
R1 72.41 72.41 71.81 72.81
PP 70.87 70.87 70.87 71.08
S1 70.07 70.07 71.39 70.47
S2 68.53 68.53 71.17
S3 66.19 67.73 70.96
S4 63.85 65.39 70.31
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.98 76.67 70.73
R3 74.78 73.47 69.85
R2 71.58 71.58 69.56
R1 70.27 70.27 69.26 70.93
PP 68.38 68.38 68.38 68.70
S1 67.07 67.07 68.68 67.73
S2 65.18 65.18 68.38
S3 61.98 63.87 68.09
S4 58.78 60.67 67.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.68 67.38 4.30 6.0% 2.15 3.0% 98% True False 9,643,320
10 71.68 65.50 6.18 8.6% 1.97 2.7% 99% True False 9,462,410
20 71.68 56.62 15.06 21.0% 2.17 3.0% 99% True False 9,702,032
40 71.68 44.17 27.51 38.4% 2.06 2.9% 100% True False 9,844,729
60 71.68 34.13 37.55 52.4% 2.44 3.4% 100% True False 11,727,306
80 71.68 34.13 37.55 52.4% 2.40 3.4% 100% True False 11,292,964
100 71.68 34.13 37.55 52.4% 2.33 3.3% 100% True False 11,043,834
120 71.68 34.13 37.55 52.4% 2.23 3.1% 100% True False 10,410,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.63
2.618 77.81
1.618 75.47
1.000 74.02
0.618 73.13
HIGH 71.68
0.618 70.79
0.500 70.51
0.382 70.23
LOW 69.34
0.618 67.89
1.000 67.00
1.618 65.55
2.618 63.21
4.250 59.40
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 71.24 71.01
PP 70.87 70.42
S1 70.51 69.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.