MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 80.40 82.00 1.60 2.0% 85.50
High 82.51 83.50 0.99 1.2% 86.04
Low 80.38 81.48 1.10 1.4% 79.94
Close 82.40 83.48 1.08 1.3% 81.61
Range 2.13 2.02 -0.11 -5.3% 6.10
ATR 2.22 2.21 -0.01 -0.7% 0.00
Volume 5,653,900 5,337,100 -316,800 -5.6% 27,922,013
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 88.87 88.19 84.59
R3 86.85 86.18 84.03
R2 84.84 84.84 83.85
R1 84.16 84.16 83.66 84.50
PP 82.82 82.82 82.82 82.99
S1 82.14 82.14 83.30 82.48
S2 80.80 80.80 83.11
S3 78.79 80.13 82.93
S4 76.77 78.11 82.37
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 100.83 97.32 84.97
R3 94.73 91.22 83.29
R2 88.63 88.63 82.73
R1 85.12 85.12 82.17 83.83
PP 82.53 82.53 82.53 81.88
S1 79.02 79.02 81.05 77.73
S2 76.43 76.43 80.49
S3 70.33 72.92 79.93
S4 64.23 66.82 78.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.50 79.94 3.56 4.3% 1.76 2.1% 99% True False 5,099,042
10 86.04 79.94 6.10 7.3% 1.76 2.1% 58% False False 5,096,346
20 92.71 79.94 12.77 15.3% 2.10 2.5% 28% False False 5,751,053
40 92.71 79.94 12.77 15.3% 1.96 2.3% 28% False False 4,987,856
60 94.14 79.94 14.20 17.0% 1.90 2.3% 25% False False 4,948,615
80 94.14 68.75 25.39 30.4% 1.94 2.3% 58% False False 5,121,096
100 94.14 68.75 25.39 30.4% 2.00 2.4% 58% False False 4,937,645
120 94.14 68.75 25.39 30.4% 1.95 2.3% 58% False False 4,753,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.07
2.618 88.78
1.618 86.76
1.000 85.52
0.618 84.75
HIGH 83.50
0.618 82.73
0.500 82.49
0.382 82.25
LOW 81.48
0.618 80.24
1.000 79.47
1.618 78.22
2.618 76.20
4.250 72.91
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 83.15 82.97
PP 82.82 82.45
S1 82.49 81.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols