MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 65.56 65.00 -0.56 -0.9% 61.92
High 66.40 65.47 -0.93 -1.4% 66.55
Low 64.40 63.68 -0.72 -1.1% 60.84
Close 64.71 65.06 0.35 0.5% 65.71
Range 2.00 1.79 -0.21 -10.5% 5.71
ATR 2.48 2.44 -0.05 -2.0% 0.00
Volume 5,069,600 1,879,226 -3,190,374 -62.9% 45,882,100
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.11 69.37 66.04
R3 68.32 67.58 65.55
R2 66.53 66.53 65.39
R1 65.79 65.79 65.22 66.16
PP 64.74 64.74 64.74 64.92
S1 64.00 64.00 64.90 64.37
S2 62.95 62.95 64.73
S3 61.16 62.21 64.57
S4 59.37 60.42 64.08
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 81.50 79.31 68.85
R3 75.79 73.60 67.28
R2 70.08 70.08 66.76
R1 67.89 67.89 66.23 68.99
PP 64.37 64.37 64.37 64.91
S1 62.18 62.18 65.19 63.28
S2 58.66 58.66 64.66
S3 52.95 56.47 64.14
S4 47.24 50.76 62.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.55 63.41 3.14 4.8% 1.73 2.7% 53% False False 5,305,609
10 68.38 60.84 7.54 11.6% 2.31 3.6% 56% False False 9,166,064
20 71.54 60.84 10.70 16.4% 2.26 3.5% 39% False False 9,186,444
40 77.20 60.84 16.36 25.1% 2.18 3.4% 26% False False 8,207,580
60 77.20 56.62 20.58 31.6% 2.19 3.4% 41% False False 8,766,193
80 77.20 44.17 33.03 50.8% 2.12 3.3% 63% False False 9,019,881
100 77.20 34.13 43.07 66.2% 2.34 3.6% 72% False False 10,364,097
120 77.20 34.13 43.07 66.2% 2.33 3.6% 72% False False 10,312,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.08
2.618 70.16
1.618 68.37
1.000 67.26
0.618 66.58
HIGH 65.47
0.618 64.79
0.500 64.58
0.382 64.36
LOW 63.68
0.618 62.57
1.000 61.89
1.618 60.78
2.618 58.99
4.250 56.07
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 64.90 65.05
PP 64.74 65.05
S1 64.58 65.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.