MCHP Microchip Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	54.96	56.24	1.28	2.3%	61.35
High	56.16	56.50	0.34	0.6%	62.92
Low	54.33	55.37	1.04	1.9%	55.29
Close	56.14	56.42	0.28	0.5%	56.16
Range	1.83	1.13	-0.70	-38.3%	7.63
ATR	2.57	2.47	-0.10	-4.0%	0.00
Volume	4,536,100	1,714,907	-2,821,193	-62.2%	26,700,300

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	59.49	59.08	57.04
R3	58.36	57.95	56.73
R2	57.23	57.23	56.63
R1	56.82	56.82	56.52	57.03
PP	56.10	56.10	56.10	56.20
S1	55.69	55.69	56.32	55.90
S2	54.97	54.97	56.21
S3	53.84	54.56	56.11
S4	52.71	53.43	55.80

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.01	76.22	60.36
R3	73.38	68.59	58.26
R2	65.75	65.75	57.56
R1	60.96	60.96	56.86	59.54
PP	58.12	58.12	58.12	57.42
S1	53.33	53.33	55.46	51.91
S2	50.49	50.49	54.76
S3	42.86	45.70	54.06
S4	35.23	38.07	51.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.08	54.33	4.75	8.4%	1.99	3.5%	44%	False	False	4,043,461
10	62.92	54.33	8.59	15.2%	2.11	3.7%	24%	False	False	4,298,130
20	70.90	54.33	16.57	29.4%	2.16	3.8%	13%	False	False	5,079,495
40	73.36	54.33	19.03	33.7%	2.33	4.1%	11%	False	False	4,911,017
60	73.36	54.33	19.03	33.7%	2.42	4.3%	11%	False	False	4,744,540
80	80.10	54.33	25.77	45.7%	2.45	4.3%	8%	False	False	4,802,828
100	80.10	54.33	25.77	45.7%	2.58	4.6%	8%	False	False	5,010,857
120	86.80	54.33	32.47	57.6%	2.70	4.8%	6%	False	False	5,075,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	61.30
2.618	59.46
1.618	58.33
1.000	57.63
0.618	57.20
HIGH	56.50
0.618	56.07
0.500	55.94
0.382	55.80
LOW	55.37
0.618	54.67
1.000	54.24
1.618	53.54
2.618	52.41
4.250	50.57

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	56.26	56.33
PP	56.10	56.25
S1	55.94	56.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols