Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
87.30 |
89.60 |
2.30 |
2.6% |
86.67 |
High |
89.27 |
89.87 |
0.60 |
0.7% |
89.87 |
Low |
86.89 |
88.96 |
2.07 |
2.4% |
86.10 |
Close |
89.19 |
89.71 |
0.52 |
0.6% |
89.71 |
Range |
2.38 |
0.91 |
-1.47 |
-61.8% |
3.77 |
ATR |
2.50 |
2.39 |
-0.11 |
-4.5% |
0.00 |
Volume |
4,036,100 |
3,688,700 |
-347,400 |
-8.6% |
16,452,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.24 |
91.89 |
90.21 |
|
R3 |
91.33 |
90.98 |
89.96 |
|
R2 |
90.42 |
90.42 |
89.88 |
|
R1 |
90.07 |
90.07 |
89.79 |
90.25 |
PP |
89.51 |
89.51 |
89.51 |
89.60 |
S1 |
89.16 |
89.16 |
89.63 |
89.34 |
S2 |
88.60 |
88.60 |
89.54 |
|
S3 |
87.69 |
88.25 |
89.46 |
|
S4 |
86.78 |
87.34 |
89.21 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.87 |
98.56 |
91.78 |
|
R3 |
96.10 |
94.79 |
90.75 |
|
R2 |
92.33 |
92.33 |
90.40 |
|
R1 |
91.02 |
91.02 |
90.06 |
91.68 |
PP |
88.56 |
88.56 |
88.56 |
88.89 |
S1 |
87.25 |
87.25 |
89.36 |
87.91 |
S2 |
84.79 |
84.79 |
89.02 |
|
S3 |
81.02 |
83.48 |
88.67 |
|
S4 |
77.25 |
79.71 |
87.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.87 |
86.10 |
3.77 |
4.2% |
1.83 |
2.0% |
96% |
True |
False |
4,019,900 |
10 |
91.32 |
85.80 |
5.52 |
6.1% |
2.18 |
2.4% |
71% |
False |
False |
4,137,770 |
20 |
92.48 |
85.80 |
6.68 |
7.4% |
2.27 |
2.5% |
59% |
False |
False |
5,497,650 |
40 |
94.19 |
81.00 |
13.19 |
14.7% |
2.44 |
2.7% |
66% |
False |
False |
5,934,253 |
60 |
94.19 |
79.94 |
14.25 |
15.9% |
2.24 |
2.5% |
69% |
False |
False |
5,809,767 |
80 |
94.19 |
79.94 |
14.25 |
15.9% |
2.22 |
2.5% |
69% |
False |
False |
5,858,903 |
100 |
94.19 |
79.94 |
14.25 |
15.9% |
2.20 |
2.5% |
69% |
False |
False |
5,776,509 |
120 |
94.19 |
79.94 |
14.25 |
15.9% |
2.16 |
2.4% |
69% |
False |
False |
5,587,184 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.74 |
2.618 |
92.25 |
1.618 |
91.34 |
1.000 |
90.78 |
0.618 |
90.43 |
HIGH |
89.87 |
0.618 |
89.52 |
0.500 |
89.42 |
0.382 |
89.31 |
LOW |
88.96 |
0.618 |
88.40 |
1.000 |
88.05 |
1.618 |
87.49 |
2.618 |
86.58 |
4.250 |
85.09 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
89.61 |
89.14 |
PP |
89.51 |
88.56 |
S1 |
89.42 |
87.99 |
|