MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 54.96 56.24 1.28 2.3% 61.35
High 56.16 56.50 0.34 0.6% 62.92
Low 54.33 55.37 1.04 1.9% 55.29
Close 56.14 56.42 0.28 0.5% 56.16
Range 1.83 1.13 -0.70 -38.3% 7.63
ATR 2.57 2.47 -0.10 -4.0% 0.00
Volume 4,536,100 1,714,907 -2,821,193 -62.2% 26,700,300
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 59.49 59.08 57.04
R3 58.36 57.95 56.73
R2 57.23 57.23 56.63
R1 56.82 56.82 56.52 57.03
PP 56.10 56.10 56.10 56.20
S1 55.69 55.69 56.32 55.90
S2 54.97 54.97 56.21
S3 53.84 54.56 56.11
S4 52.71 53.43 55.80
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 81.01 76.22 60.36
R3 73.38 68.59 58.26
R2 65.75 65.75 57.56
R1 60.96 60.96 56.86 59.54
PP 58.12 58.12 58.12 57.42
S1 53.33 53.33 55.46 51.91
S2 50.49 50.49 54.76
S3 42.86 45.70 54.06
S4 35.23 38.07 51.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.08 54.33 4.75 8.4% 1.99 3.5% 44% False False 4,043,461
10 62.92 54.33 8.59 15.2% 2.11 3.7% 24% False False 4,298,130
20 70.90 54.33 16.57 29.4% 2.16 3.8% 13% False False 5,079,495
40 73.36 54.33 19.03 33.7% 2.33 4.1% 11% False False 4,911,017
60 73.36 54.33 19.03 33.7% 2.42 4.3% 11% False False 4,744,540
80 80.10 54.33 25.77 45.7% 2.45 4.3% 8% False False 4,802,828
100 80.10 54.33 25.77 45.7% 2.58 4.6% 8% False False 5,010,857
120 86.80 54.33 32.47 57.6% 2.70 4.8% 6% False False 5,075,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 61.30
2.618 59.46
1.618 58.33
1.000 57.63
0.618 57.20
HIGH 56.50
0.618 56.07
0.500 55.94
0.382 55.80
LOW 55.37
0.618 54.67
1.000 54.24
1.618 53.54
2.618 52.41
4.250 50.57
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 56.26 56.33
PP 56.10 56.25
S1 55.94 56.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols