MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 503.32 496.33 -6.99 -1.4% 516.11
High 503.66 498.24 -5.42 -1.1% 517.37
Low 496.59 493.14 -3.45 -0.7% 505.86
Close 498.50 494.47 -4.04 -0.8% 510.39
Range 7.08 5.10 -1.98 -27.9% 11.51
ATR 8.00 7.82 -0.19 -2.4% 0.00
Volume 721,800 243,709 -478,091 -66.2% 1,792,118
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 510.58 507.62 497.27
R3 505.48 502.52 495.87
R2 500.38 500.38 495.40
R1 497.42 497.42 494.93 496.35
PP 495.28 495.28 495.28 494.75
S1 492.32 492.32 494.00 491.25
S2 490.18 490.18 493.53
S3 485.08 487.22 493.06
S4 479.98 482.12 491.66
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 545.74 539.57 516.72
R3 534.23 528.06 513.56
R2 522.72 522.72 512.50
R1 516.55 516.55 511.45 513.88
PP 511.21 511.21 511.21 509.87
S1 505.04 505.04 509.33 502.37
S2 499.70 499.70 508.28
S3 488.19 493.53 507.22
S4 476.68 482.02 504.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 513.50 493.14 20.36 4.1% 4.65 0.9% 7% False True 383,191
10 518.67 493.14 25.53 5.2% 5.49 1.1% 5% False True 436,433
20 523.19 493.14 30.05 6.1% 6.50 1.3% 4% False True 479,981
40 523.19 480.59 42.60 8.6% 8.18 1.7% 33% False False 669,240
60 523.19 467.73 55.46 11.2% 7.93 1.6% 48% False False 635,103
80 523.19 466.80 56.39 11.4% 7.80 1.6% 49% False False 612,974
100 523.19 406.75 116.44 23.5% 8.61 1.7% 75% False False 640,785
120 523.19 378.71 144.48 29.2% 9.75 2.0% 80% False False 711,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 519.92
2.618 511.59
1.618 506.49
1.000 503.34
0.618 501.39
HIGH 498.24
0.618 496.29
0.500 495.69
0.382 495.09
LOW 493.14
0.618 489.99
1.000 488.04
1.618 484.89
2.618 479.79
4.250 471.47
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 495.69 502.52
PP 495.28 499.84
S1 494.87 497.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.