MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 475.93 478.95 3.02 0.6% 494.99
High 483.28 485.97 2.69 0.6% 497.33
Low 475.01 474.03 -0.98 -0.2% 469.11
Close 480.30 485.95 5.65 1.2% 480.30
Range 8.27 11.94 3.67 44.4% 28.22
ATR 11.32 11.36 0.04 0.4% 0.00
Volume 687,500 871,500 184,000 26.8% 8,355,800
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 517.80 513.82 492.52
R3 505.86 501.88 489.23
R2 493.92 493.92 488.14
R1 489.94 489.94 487.04 491.93
PP 481.98 481.98 481.98 482.98
S1 478.00 478.00 484.86 479.99
S2 470.04 470.04 483.76
S3 458.10 466.06 482.67
S4 446.16 454.12 479.38
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 566.91 551.82 495.82
R3 538.69 523.60 488.06
R2 510.47 510.47 485.47
R1 495.38 495.38 482.89 488.82
PP 482.25 482.25 482.25 478.96
S1 467.16 467.16 477.71 460.60
S2 454.03 454.03 475.13
S3 425.81 438.94 472.54
S4 397.59 410.72 464.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487.53 472.89 14.64 3.0% 11.55 2.4% 89% False False 763,700
10 497.33 469.11 28.22 5.8% 11.40 2.3% 60% False False 852,340
20 497.33 468.86 28.48 5.9% 11.28 2.3% 60% False False 953,067
40 497.33 466.19 31.15 6.4% 10.52 2.2% 63% False False 953,160
60 497.33 466.19 31.15 6.4% 9.66 2.0% 63% False False 878,311
80 519.54 466.19 53.36 11.0% 10.00 2.1% 37% False False 881,090
100 519.54 466.19 53.36 11.0% 9.24 1.9% 37% False False 812,233
120 523.07 466.19 56.88 11.7% 8.85 1.8% 35% False False 764,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 536.72
2.618 517.23
1.618 505.29
1.000 497.91
0.618 493.35
HIGH 485.97
0.618 481.41
0.500 480.00
0.382 478.59
LOW 474.03
0.618 466.65
1.000 462.09
1.618 454.71
2.618 442.77
4.250 423.29
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 483.97 483.97
PP 481.98 481.98
S1 480.00 480.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.