MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 482.43 491.02 8.59 1.8% 479.10
High 489.00 492.48 3.48 0.7% 487.07
Low 480.76 487.07 6.32 1.3% 467.61
Close 484.67 490.11 5.44 1.1% 476.96
Range 8.25 5.41 -2.84 -34.4% 19.46
ATR 7.92 7.91 -0.01 -0.1% 0.00
Volume 619,500 697,900 78,400 12.7% 7,666,600
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 506.12 503.52 493.09
R3 500.71 498.11 491.60
R2 495.30 495.30 491.10
R1 492.70 492.70 490.61 491.30
PP 489.89 489.89 489.89 489.18
S1 487.29 487.29 489.61 485.89
S2 484.48 484.48 489.12
S3 479.07 481.88 488.62
S4 473.66 476.47 487.13
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 535.59 525.74 487.66
R3 516.13 506.28 482.31
R2 496.67 496.67 480.53
R1 486.82 486.82 478.74 482.02
PP 477.21 477.21 477.21 474.81
S1 467.36 467.36 475.18 462.56
S2 457.75 457.75 473.39
S3 438.29 447.90 471.61
S4 418.83 428.44 466.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 492.48 480.19 12.29 2.5% 6.43 1.3% 81% True False 632,540
10 492.48 473.56 18.92 3.9% 6.79 1.4% 87% True False 741,700
20 492.48 467.61 24.87 5.1% 8.24 1.7% 90% True False 733,310
40 492.48 467.61 24.87 5.1% 7.47 1.5% 90% True False 679,053
60 492.48 450.01 42.48 8.7% 6.98 1.4% 94% True False 660,060
80 492.48 431.01 61.47 12.5% 7.91 1.6% 96% True False 740,478
100 492.48 430.77 61.71 12.6% 8.07 1.6% 96% True False 783,151
120 492.48 416.33 76.15 15.5% 7.70 1.6% 97% True False 742,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 515.47
2.618 506.64
1.618 501.23
1.000 497.89
0.618 495.82
HIGH 492.48
0.618 490.41
0.500 489.78
0.382 489.14
LOW 487.07
0.618 483.73
1.000 481.66
1.618 478.32
2.618 472.91
4.250 464.08
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 490.00 488.95
PP 489.89 487.78
S1 489.78 486.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.