MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 435.97 440.10 4.13 0.9% 445.65
High 447.32 452.62 5.30 1.2% 457.67
Low 435.92 439.69 3.77 0.9% 431.01
Close 437.21 448.75 11.54 2.6% 448.75
Range 11.40 12.93 1.53 13.4% 26.66
ATR 10.65 10.99 0.34 3.2% 0.00
Volume 1,073,200 884,400 -188,800 -17.6% 10,939,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 485.81 480.21 455.86
R3 472.88 467.28 452.31
R2 459.95 459.95 451.12
R1 454.35 454.35 449.94 457.15
PP 447.02 447.02 447.02 448.42
S1 441.42 441.42 447.56 444.22
S2 434.09 434.09 446.38
S3 421.16 428.49 445.19
S4 408.23 415.56 441.64
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 525.79 513.93 463.41
R3 499.13 487.27 456.08
R2 472.47 472.47 453.64
R1 460.61 460.61 451.19 466.54
PP 445.81 445.81 445.81 448.78
S1 433.95 433.95 446.31 439.88
S2 419.15 419.15 443.86
S3 392.49 407.29 441.42
S4 365.83 380.63 434.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.62 431.01 21.61 4.8% 15.78 3.5% 82% True False 1,118,880
10 457.67 431.01 26.66 5.9% 13.78 3.1% 67% False False 1,225,420
20 458.24 431.01 27.23 6.1% 10.40 2.3% 65% False False 1,037,790
40 458.24 416.33 41.91 9.3% 8.16 1.8% 77% False False 780,015
60 458.24 402.26 55.98 12.5% 7.51 1.7% 83% False False 740,599
80 458.24 393.67 64.58 14.4% 6.99 1.6% 85% False False 742,683
100 458.24 393.67 64.58 14.4% 6.82 1.5% 85% False False 718,113
120 458.24 360.05 98.19 21.9% 6.84 1.5% 90% False False 726,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 507.57
2.618 486.47
1.618 473.54
1.000 465.55
0.618 460.61
HIGH 452.62
0.618 447.68
0.500 446.16
0.382 444.63
LOW 439.69
0.618 431.70
1.000 426.76
1.618 418.77
2.618 405.84
4.250 384.74
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 447.89 447.26
PP 447.02 445.76
S1 446.16 444.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.