MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 380.93 378.39 -2.54 -0.7% 385.87
High 383.84 383.65 -0.19 0.0% 387.00
Low 378.36 377.51 -0.85 -0.2% 375.72
Close 379.42 382.04 2.62 0.7% 382.04
Range 5.48 6.14 0.66 12.0% 11.28
ATR 7.09 7.02 -0.07 -1.0% 0.00
Volume 1,690,200 617,300 -1,072,900 -63.5% 3,930,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 399.49 396.90 385.42
R3 393.35 390.76 383.73
R2 387.21 387.21 383.17
R1 384.62 384.62 382.60 385.92
PP 381.07 381.07 381.07 381.71
S1 378.48 378.48 381.48 379.78
S2 374.93 374.93 380.91
S3 368.79 372.34 380.35
S4 362.65 366.20 378.66
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 415.41 410.00 388.24
R3 404.14 398.73 385.14
R2 392.86 392.86 384.11
R1 387.45 387.45 383.07 384.52
PP 381.59 381.59 381.59 380.12
S1 376.18 376.18 381.01 373.24
S2 370.31 370.31 379.97
S3 359.04 364.90 378.94
S4 347.76 353.63 375.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.00 375.72 11.28 3.0% 5.50 1.4% 56% False False 786,100
10 387.00 371.77 15.23 4.0% 5.28 1.4% 67% False False 732,810
20 387.00 363.49 23.51 6.2% 6.95 1.8% 79% False False 966,006
40 407.62 363.49 44.13 11.6% 7.52 2.0% 42% False False 864,370
60 407.62 363.49 44.13 11.6% 6.45 1.7% 42% False False 744,812
80 407.62 363.49 44.13 11.6% 6.18 1.6% 42% False False 742,841
100 407.62 363.49 44.13 11.6% 5.97 1.6% 42% False False 719,560
120 407.62 358.68 48.94 12.8% 6.09 1.6% 48% False False 763,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 409.75
2.618 399.72
1.618 393.58
1.000 389.79
0.618 387.44
HIGH 383.65
0.618 381.30
0.500 380.58
0.382 379.86
LOW 377.51
0.618 373.72
1.000 371.37
1.618 367.58
2.618 361.44
4.250 351.42
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 381.55 381.43
PP 381.07 380.82
S1 380.58 380.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols