MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 498.37 501.09 2.72 0.5% 504.20
High 503.76 503.95 0.19 0.0% 508.56
Low 496.45 495.15 -1.30 -0.3% 497.81
Close 503.42 495.28 -8.14 -1.6% 499.53
Range 7.31 8.80 1.49 20.4% 10.75
ATR 7.66 7.74 0.08 1.1% 0.00
Volume 547,223 467,102 -80,121 -14.6% 5,361,200
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 524.53 518.70 500.12
R3 515.73 509.90 497.70
R2 506.93 506.93 496.89
R1 501.10 501.10 496.09 499.62
PP 498.13 498.13 498.13 497.38
S1 492.30 492.30 494.47 490.82
S2 489.33 489.33 493.67
S3 480.53 483.50 492.86
S4 471.73 474.70 490.44
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 534.22 527.62 505.44
R3 523.47 516.87 502.49
R2 512.72 512.72 501.50
R1 506.12 506.12 500.52 504.05
PP 501.97 501.97 501.97 500.93
S1 495.37 495.37 498.54 493.30
S2 491.22 491.22 497.56
S3 480.47 484.62 496.57
S4 469.72 473.87 493.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.95 495.15 8.80 1.8% 6.06 1.2% 1% True True 494,585
10 508.56 495.15 13.41 2.7% 6.34 1.3% 1% False True 512,572
20 508.56 486.49 22.07 4.5% 7.15 1.4% 40% False False 577,776
40 508.56 467.73 40.83 8.2% 7.58 1.5% 67% False False 603,361
60 508.56 467.73 40.83 8.2% 7.39 1.5% 67% False False 579,138
80 508.56 466.80 41.76 8.4% 7.44 1.5% 68% False False 571,535
100 508.56 450.42 58.14 11.7% 7.48 1.5% 77% False False 584,816
120 508.56 406.75 101.81 20.6% 8.45 1.7% 87% False False 628,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 541.35
2.618 526.99
1.618 518.19
1.000 512.75
0.618 509.39
HIGH 503.95
0.618 500.59
0.500 499.55
0.382 498.51
LOW 495.15
0.618 489.71
1.000 486.35
1.618 480.91
2.618 472.11
4.250 457.75
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 499.55 499.55
PP 498.13 498.13
S1 496.70 496.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.