MCO Moodys Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	381.29	380.00	-1.29	-0.3%	381.97
High	382.50	380.93	-1.57	-0.4%	384.61
Low	377.60	372.63	-4.97	-1.3%	369.42
Close	381.21	375.18	-6.03	-1.6%	374.67
Range	4.90	8.30	3.40	69.4%	15.20
ATR	6.64	6.77	0.14	2.1%	0.00
Volume	582,500	897,700	315,200	54.1%	7,715,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	401.15	396.46	379.75
R3	392.85	388.16	377.46
R2	384.55	384.55	376.70
R1	379.86	379.86	375.94	378.06
PP	376.25	376.25	376.25	375.34
S1	371.56	371.56	374.42	369.76
S2	367.95	367.95	373.66
S3	359.65	363.26	372.90
S4	351.35	354.96	370.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	421.82	413.44	383.03
R3	406.62	398.24	378.85
R2	391.43	391.43	377.46
R1	383.05	383.05	376.06	379.64
PP	376.23	376.23	376.23	374.53
S1	367.85	367.85	373.28	364.45
S2	361.04	361.04	371.88
S3	345.84	352.66	370.49
S4	330.65	337.46	366.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	383.68	372.63	11.05	2.9%	6.25	1.7%	23%	False	True	641,420
10	383.68	369.42	14.26	3.8%	6.32	1.7%	40%	False	False	664,745
20	386.72	369.42	17.31	4.6%	6.84	1.8%	33%	False	False	692,107
40	402.38	369.42	32.96	8.8%	6.54	1.7%	17%	False	False	672,610
60	402.38	369.42	32.96	8.8%	6.45	1.7%	17%	False	False	654,001
80	402.38	369.42	32.96	8.8%	6.23	1.7%	17%	False	False	667,208
100	402.38	363.49	38.89	10.4%	6.37	1.7%	30%	False	False	714,738
120	407.62	363.49	44.13	11.8%	6.65	1.8%	26%	False	False	722,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.43
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	416.21
2.618	402.66
1.618	394.36
1.000	389.23
0.618	386.06
HIGH	380.93
0.618	377.76
0.500	376.78
0.382	375.80
LOW	372.63
0.618	367.50
1.000	364.33
1.618	359.20
2.618	350.90
4.250	337.36

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	376.78	377.57
PP	376.25	376.77
S1	375.71	375.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols