MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 507.70 512.61 4.91 1.0% 499.18
High 509.75 517.13 7.38 1.4% 519.54
Low 503.24 509.13 5.89 1.2% 497.87
Close 508.00 511.77 3.77 0.7% 512.31
Range 6.51 8.00 1.49 22.8% 21.68
ATR 7.96 8.05 0.08 1.0% 0.00
Volume 504,200 553,287 49,087 9.7% 3,147,394
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 536.66 532.21 516.17
R3 528.67 524.22 513.97
R2 520.67 520.67 513.24
R1 516.22 516.22 512.50 514.45
PP 512.68 512.68 512.68 511.79
S1 508.23 508.23 511.04 506.45
S2 504.68 504.68 510.30
S3 496.69 500.23 509.57
S4 488.69 492.24 507.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 574.93 565.30 524.23
R3 553.26 543.62 518.27
R2 531.58 531.58 516.28
R1 521.95 521.95 514.30 526.76
PP 509.91 509.91 509.91 512.31
S1 500.27 500.27 510.32 505.09
S2 488.23 488.23 508.34
S3 466.56 478.60 506.35
S4 444.88 456.92 500.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 519.54 503.24 16.30 3.2% 8.57 1.7% 52% False False 596,276
10 519.54 492.97 26.57 5.2% 8.08 1.6% 71% False False 607,380
20 519.54 492.97 26.57 5.2% 6.78 1.3% 71% False False 521,906
40 523.19 480.59 42.60 8.3% 8.41 1.6% 73% False False 625,535
60 523.19 478.26 44.93 8.8% 8.21 1.6% 75% False False 651,044
80 523.19 466.80 56.39 11.0% 7.78 1.5% 80% False False 620,181
100 523.19 433.53 89.66 17.5% 7.91 1.5% 87% False False 615,290
120 523.19 378.71 144.48 28.2% 9.64 1.9% 92% False False 692,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 551.10
2.618 538.06
1.618 530.06
1.000 525.12
0.618 522.07
HIGH 517.13
0.618 514.07
0.500 513.13
0.382 512.18
LOW 509.13
0.618 504.19
1.000 501.14
1.618 496.19
2.618 488.20
4.250 475.15
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 513.13 511.24
PP 512.68 510.71
S1 512.22 510.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.