Trading Metrics calculated at close of trading on 21-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
16.57 |
16.29 |
-0.28 |
-1.7% |
16.60 |
High |
16.60 |
16.44 |
-0.16 |
-1.0% |
17.06 |
Low |
16.34 |
16.29 |
-0.05 |
-0.3% |
16.29 |
Close |
16.38 |
16.37 |
-0.01 |
-0.1% |
16.46 |
Range |
0.27 |
0.15 |
-0.12 |
-43.4% |
0.78 |
ATR |
0.36 |
0.35 |
-0.02 |
-4.2% |
0.00 |
Volume |
1,906,100 |
204,702 |
-1,701,398 |
-89.3% |
9,283,921 |
|
Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.82 |
16.74 |
16.45 |
|
R3 |
16.67 |
16.59 |
16.41 |
|
R2 |
16.52 |
16.52 |
16.39 |
|
R1 |
16.44 |
16.44 |
16.38 |
16.48 |
PP |
16.37 |
16.37 |
16.37 |
16.38 |
S1 |
16.29 |
16.29 |
16.35 |
16.33 |
S2 |
16.22 |
16.22 |
16.34 |
|
S3 |
16.07 |
16.14 |
16.32 |
|
S4 |
15.92 |
15.99 |
16.28 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.93 |
18.47 |
16.89 |
|
R3 |
18.15 |
17.69 |
16.67 |
|
R2 |
17.38 |
17.38 |
16.60 |
|
R1 |
16.92 |
16.92 |
16.53 |
16.76 |
PP |
16.60 |
16.60 |
16.60 |
16.52 |
S1 |
16.14 |
16.14 |
16.39 |
15.99 |
S2 |
15.83 |
15.83 |
16.32 |
|
S3 |
15.05 |
15.37 |
16.25 |
|
S4 |
14.28 |
14.59 |
16.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.89 |
16.20 |
0.70 |
4.2% |
0.29 |
1.8% |
24% |
False |
False |
1,322,540 |
10 |
17.06 |
16.09 |
0.97 |
5.9% |
0.35 |
2.1% |
28% |
False |
False |
1,693,352 |
20 |
17.75 |
16.09 |
1.66 |
10.1% |
0.37 |
2.3% |
17% |
False |
False |
1,562,511 |
40 |
17.75 |
16.07 |
1.68 |
10.3% |
0.32 |
2.0% |
18% |
False |
False |
1,448,892 |
60 |
17.75 |
15.98 |
1.77 |
10.8% |
0.32 |
2.0% |
22% |
False |
False |
1,420,081 |
80 |
17.90 |
15.98 |
1.93 |
11.8% |
0.33 |
2.0% |
20% |
False |
False |
1,416,443 |
100 |
17.90 |
15.04 |
2.86 |
17.5% |
0.37 |
2.3% |
46% |
False |
False |
1,468,535 |
120 |
17.90 |
15.04 |
2.86 |
17.5% |
0.37 |
2.2% |
46% |
False |
False |
1,531,142 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.08 |
2.618 |
16.83 |
1.618 |
16.68 |
1.000 |
16.59 |
0.618 |
16.53 |
HIGH |
16.44 |
0.618 |
16.38 |
0.500 |
16.37 |
0.382 |
16.35 |
LOW |
16.29 |
0.618 |
16.20 |
1.000 |
16.14 |
1.618 |
16.05 |
2.618 |
15.90 |
4.250 |
15.65 |
|
|
Fisher Pivots for day following 21-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
16.37 |
16.40 |
PP |
16.37 |
16.39 |
S1 |
16.37 |
16.38 |
|