MDU MDU Resources Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.45 |
24.67 |
0.22 |
0.9% |
24.44 |
| High |
24.72 |
24.73 |
0.01 |
0.0% |
24.52 |
| Low |
24.40 |
24.42 |
0.02 |
0.1% |
23.44 |
| Close |
24.69 |
24.73 |
0.04 |
0.1% |
24.01 |
| Range |
0.32 |
0.31 |
-0.01 |
-3.1% |
1.08 |
| ATR |
0.44 |
0.43 |
-0.01 |
-2.1% |
0.00 |
| Volume |
815,500 |
315,110 |
-500,390 |
-61.4% |
5,232,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.55 |
25.45 |
24.90 |
|
| R3 |
25.24 |
25.14 |
24.81 |
|
| R2 |
24.93 |
24.93 |
24.78 |
|
| R1 |
24.83 |
24.83 |
24.75 |
24.88 |
| PP |
24.62 |
24.62 |
24.62 |
24.65 |
| S1 |
24.52 |
24.52 |
24.70 |
24.57 |
| S2 |
24.31 |
24.31 |
24.67 |
|
| S3 |
24.00 |
24.21 |
24.64 |
|
| S4 |
23.69 |
23.90 |
24.55 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.23 |
26.70 |
24.60 |
|
| R3 |
26.15 |
25.62 |
24.31 |
|
| R2 |
25.07 |
25.07 |
24.21 |
|
| R1 |
24.54 |
24.54 |
24.11 |
24.27 |
| PP |
23.99 |
23.99 |
23.99 |
23.85 |
| S1 |
23.46 |
23.46 |
23.91 |
23.19 |
| S2 |
22.91 |
22.91 |
23.81 |
|
| S3 |
21.83 |
22.38 |
23.71 |
|
| S4 |
20.75 |
21.30 |
23.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.73 |
23.63 |
1.10 |
4.4% |
0.37 |
1.5% |
100% |
True |
False |
827,742 |
| 10 |
24.73 |
23.44 |
1.29 |
5.2% |
0.42 |
1.7% |
100% |
True |
False |
926,451 |
| 20 |
25.79 |
23.44 |
2.35 |
9.5% |
0.44 |
1.8% |
55% |
False |
False |
1,350,055 |
| 40 |
25.79 |
21.48 |
4.31 |
17.4% |
0.43 |
1.7% |
75% |
False |
False |
1,429,225 |
| 60 |
25.79 |
18.94 |
6.85 |
27.7% |
0.40 |
1.6% |
85% |
False |
False |
1,345,450 |
| 80 |
25.79 |
18.79 |
6.99 |
28.3% |
0.37 |
1.5% |
85% |
False |
False |
1,238,360 |
| 100 |
25.79 |
18.79 |
6.99 |
28.3% |
0.35 |
1.4% |
85% |
False |
False |
1,201,856 |
| 120 |
25.79 |
18.04 |
7.75 |
31.3% |
0.35 |
1.4% |
86% |
False |
False |
1,201,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.04 |
|
2.618 |
25.54 |
|
1.618 |
25.23 |
|
1.000 |
25.04 |
|
0.618 |
24.92 |
|
HIGH |
24.73 |
|
0.618 |
24.61 |
|
0.500 |
24.57 |
|
0.382 |
24.53 |
|
LOW |
24.42 |
|
0.618 |
24.22 |
|
1.000 |
24.11 |
|
1.618 |
23.91 |
|
2.618 |
23.60 |
|
4.250 |
23.10 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.67 |
24.63 |
| PP |
24.62 |
24.54 |
| S1 |
24.57 |
24.45 |
|