MDU MDU Resources Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 16.25 16.24 -0.01 -0.1% 16.16 High 16.32 16.24 -0.08 -0.5% 16.45 Low 16.17 15.81 -0.37 -2.3% 15.88 Close 16.25 15.87 -0.38 -2.3% 16.24 Range 0.15 0.44 0.29 190.0% 0.57 ATR 0.26 0.27 0.01 5.2% 0.00 Volume 1,452,400 1,621,700 169,300 11.7% 15,012,409
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 17.28 17.01 16.11 R3 16.84 16.57 15.99 R2 16.41 16.41 15.95 R1 16.14 16.14 15.91 16.06 PP 15.97 15.97 15.97 15.93 S1 15.70 15.70 15.83 15.62 S2 15.54 15.54 15.79 S3 15.10 15.27 15.75 S4 14.67 14.83 15.63	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 17.90 17.64 16.55 R3 17.33 17.07 16.40 R2 16.76 16.76 16.34 R1 16.50 16.50 16.29 16.63 PP 16.19 16.19 16.19 16.26 S1 15.93 15.93 16.19 16.06 S2 15.62 15.62 16.14 S3 15.05 15.36 16.08 S4 14.48 14.79 15.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.45 15.81 0.65 4.1% 0.23 1.5% 10% False True 1,329,020 10 16.45 15.81 0.65 4.1% 0.25 1.6% 10% False True 1,511,010 20 16.45 15.81 0.65 4.1% 0.26 1.7% 10% False True 1,401,218 40 16.72 15.81 0.92 5.8% 0.27 1.7% 7% False True 1,422,067 60 17.75 15.81 1.94 12.2% 0.33 2.1% 3% False True 1,613,120 80 17.75 15.81 1.94 12.2% 0.32 2.0% 3% False True 1,490,589 100 17.75 15.81 1.94 12.2% 0.31 2.0% 3% False True 1,437,500 120 17.75 15.81 1.94 12.2% 0.31 2.0% 3% False True 1,495,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 18.09 2.618 17.38 1.618 16.94 1.000 16.68 0.618 16.51 HIGH 16.24 0.618 16.07 0.500 16.02 0.382 15.97 LOW 15.81 0.618 15.54 1.000 15.37 1.618 15.10 2.618 14.67 4.250 13.96
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 16.02 16.06 PP 15.97 16.00 S1 15.92 15.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.