| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.73 |
16.75 |
0.02 |
0.1% |
16.52 |
| High |
16.83 |
16.82 |
-0.01 |
-0.1% |
16.93 |
| Low |
16.37 |
16.67 |
0.30 |
1.8% |
16.37 |
| Close |
16.69 |
16.81 |
0.12 |
0.7% |
16.81 |
| Range |
0.46 |
0.15 |
-0.31 |
-67.4% |
0.56 |
| ATR |
0.34 |
0.33 |
-0.01 |
-4.0% |
0.00 |
| Volume |
1,690,300 |
839,100 |
-851,200 |
-50.4% |
6,886,884 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.22 |
17.16 |
16.89 |
|
| R3 |
17.07 |
17.01 |
16.85 |
|
| R2 |
16.92 |
16.92 |
16.84 |
|
| R1 |
16.86 |
16.86 |
16.82 |
16.89 |
| PP |
16.77 |
16.77 |
16.77 |
16.78 |
| S1 |
16.71 |
16.71 |
16.80 |
16.74 |
| S2 |
16.62 |
16.62 |
16.78 |
|
| S3 |
16.47 |
16.56 |
16.77 |
|
| S4 |
16.32 |
16.41 |
16.73 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.38 |
18.16 |
17.12 |
|
| R3 |
17.82 |
17.60 |
16.96 |
|
| R2 |
17.26 |
17.26 |
16.91 |
|
| R1 |
17.04 |
17.04 |
16.86 |
17.15 |
| PP |
16.70 |
16.70 |
16.70 |
16.76 |
| S1 |
16.48 |
16.48 |
16.76 |
16.59 |
| S2 |
16.14 |
16.14 |
16.71 |
|
| S3 |
15.58 |
15.92 |
16.66 |
|
| S4 |
15.02 |
15.36 |
16.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.93 |
16.34 |
0.59 |
3.5% |
0.28 |
1.7% |
80% |
False |
False |
1,542,566 |
| 10 |
16.93 |
15.98 |
0.96 |
5.7% |
0.31 |
1.8% |
87% |
False |
False |
1,682,527 |
| 20 |
16.96 |
15.98 |
0.99 |
5.9% |
0.29 |
1.7% |
85% |
False |
False |
1,442,302 |
| 40 |
17.90 |
15.98 |
1.93 |
11.5% |
0.34 |
2.0% |
43% |
False |
False |
1,450,153 |
| 60 |
17.90 |
15.08 |
2.83 |
16.8% |
0.37 |
2.2% |
61% |
False |
False |
1,340,599 |
| 80 |
17.90 |
15.04 |
2.86 |
17.0% |
0.38 |
2.2% |
62% |
False |
False |
1,570,730 |
| 100 |
17.90 |
15.04 |
2.86 |
17.0% |
0.37 |
2.2% |
62% |
False |
False |
1,587,938 |
| 120 |
18.91 |
15.04 |
3.87 |
23.0% |
0.38 |
2.3% |
46% |
False |
False |
1,682,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.46 |
|
2.618 |
17.21 |
|
1.618 |
17.06 |
|
1.000 |
16.97 |
|
0.618 |
16.91 |
|
HIGH |
16.82 |
|
0.618 |
16.76 |
|
0.500 |
16.75 |
|
0.382 |
16.73 |
|
LOW |
16.67 |
|
0.618 |
16.58 |
|
1.000 |
16.52 |
|
1.618 |
16.43 |
|
2.618 |
16.28 |
|
4.250 |
16.03 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.79 |
16.76 |
| PP |
16.77 |
16.70 |
| S1 |
16.75 |
16.65 |
|