Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
16.62 |
16.61 |
-0.01 |
-0.1% |
17.36 |
High |
17.29 |
16.89 |
-0.40 |
-2.3% |
18.13 |
Low |
16.62 |
16.61 |
-0.01 |
-0.1% |
16.48 |
Close |
16.99 |
16.83 |
-0.16 |
-0.9% |
16.57 |
Range |
0.67 |
0.28 |
-0.39 |
-58.2% |
1.65 |
ATR |
0.51 |
0.50 |
-0.01 |
-1.8% |
0.00 |
Volume |
2,546,600 |
1,494,100 |
-1,052,500 |
-41.3% |
10,354,300 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.62 |
17.50 |
16.98 |
|
R3 |
17.34 |
17.22 |
16.91 |
|
R2 |
17.06 |
17.06 |
16.88 |
|
R1 |
16.94 |
16.94 |
16.86 |
17.00 |
PP |
16.78 |
16.78 |
16.78 |
16.81 |
S1 |
16.66 |
16.66 |
16.80 |
16.72 |
S2 |
16.50 |
16.50 |
16.78 |
|
S3 |
16.22 |
16.38 |
16.75 |
|
S4 |
15.94 |
16.10 |
16.68 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.01 |
20.94 |
17.48 |
|
R3 |
20.36 |
19.29 |
17.02 |
|
R2 |
18.71 |
18.71 |
16.87 |
|
R1 |
17.64 |
17.64 |
16.72 |
17.35 |
PP |
17.06 |
17.06 |
17.06 |
16.92 |
S1 |
15.99 |
15.99 |
16.42 |
15.70 |
S2 |
15.41 |
15.41 |
16.27 |
|
S3 |
13.76 |
14.34 |
16.12 |
|
S4 |
12.11 |
12.69 |
15.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.56 |
16.44 |
1.13 |
6.7% |
0.53 |
3.1% |
35% |
False |
False |
2,255,120 |
10 |
18.13 |
16.44 |
1.70 |
10.1% |
0.43 |
2.6% |
23% |
False |
False |
1,836,060 |
20 |
18.91 |
16.44 |
2.48 |
14.7% |
0.44 |
2.6% |
16% |
False |
False |
2,237,468 |
40 |
19.11 |
16.44 |
2.68 |
15.9% |
0.40 |
2.4% |
15% |
False |
False |
1,820,056 |
60 |
20.39 |
16.44 |
3.96 |
23.5% |
0.40 |
2.4% |
10% |
False |
False |
1,850,906 |
80 |
30.52 |
14.92 |
15.61 |
92.7% |
0.47 |
2.8% |
12% |
False |
False |
2,134,701 |
100 |
30.52 |
14.92 |
15.61 |
92.7% |
0.48 |
2.9% |
12% |
False |
False |
2,427,751 |
120 |
30.52 |
14.92 |
15.61 |
92.7% |
0.50 |
3.0% |
12% |
False |
False |
2,203,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.08 |
2.618 |
17.62 |
1.618 |
17.34 |
1.000 |
17.17 |
0.618 |
17.06 |
HIGH |
16.89 |
0.618 |
16.78 |
0.500 |
16.75 |
0.382 |
16.72 |
LOW |
16.61 |
0.618 |
16.44 |
1.000 |
16.33 |
1.618 |
16.16 |
2.618 |
15.88 |
4.250 |
15.42 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
16.80 |
16.86 |
PP |
16.78 |
16.85 |
S1 |
16.75 |
16.84 |
|