MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 16.62 16.61 -0.01 -0.1% 17.36
High 17.29 16.89 -0.40 -2.3% 18.13
Low 16.62 16.61 -0.01 -0.1% 16.48
Close 16.99 16.83 -0.16 -0.9% 16.57
Range 0.67 0.28 -0.39 -58.2% 1.65
ATR 0.51 0.50 -0.01 -1.8% 0.00
Volume 2,546,600 1,494,100 -1,052,500 -41.3% 10,354,300
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 17.62 17.50 16.98
R3 17.34 17.22 16.91
R2 17.06 17.06 16.88
R1 16.94 16.94 16.86 17.00
PP 16.78 16.78 16.78 16.81
S1 16.66 16.66 16.80 16.72
S2 16.50 16.50 16.78
S3 16.22 16.38 16.75
S4 15.94 16.10 16.68
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 22.01 20.94 17.48
R3 20.36 19.29 17.02
R2 18.71 18.71 16.87
R1 17.64 17.64 16.72 17.35
PP 17.06 17.06 17.06 16.92
S1 15.99 15.99 16.42 15.70
S2 15.41 15.41 16.27
S3 13.76 14.34 16.12
S4 12.11 12.69 15.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.56 16.44 1.13 6.7% 0.53 3.1% 35% False False 2,255,120
10 18.13 16.44 1.70 10.1% 0.43 2.6% 23% False False 1,836,060
20 18.91 16.44 2.48 14.7% 0.44 2.6% 16% False False 2,237,468
40 19.11 16.44 2.68 15.9% 0.40 2.4% 15% False False 1,820,056
60 20.39 16.44 3.96 23.5% 0.40 2.4% 10% False False 1,850,906
80 30.52 14.92 15.61 92.7% 0.47 2.8% 12% False False 2,134,701
100 30.52 14.92 15.61 92.7% 0.48 2.9% 12% False False 2,427,751
120 30.52 14.92 15.61 92.7% 0.50 3.0% 12% False False 2,203,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.08
2.618 17.62
1.618 17.34
1.000 17.17
0.618 17.06
HIGH 16.89
0.618 16.78
0.500 16.75
0.382 16.72
LOW 16.61
0.618 16.44
1.000 16.33
1.618 16.16
2.618 15.88
4.250 15.42
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 16.80 16.86
PP 16.78 16.85
S1 16.75 16.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols