MDU MDU Resources Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
17.14 |
17.01 |
-0.13 |
-0.8% |
16.69 |
| High |
17.16 |
17.47 |
0.31 |
1.8% |
17.10 |
| Low |
16.84 |
17.01 |
0.18 |
1.0% |
16.24 |
| Close |
17.14 |
17.34 |
0.20 |
1.2% |
16.87 |
| Range |
0.32 |
0.46 |
0.14 |
42.2% |
0.86 |
| ATR |
0.40 |
0.40 |
0.00 |
1.0% |
0.00 |
| Volume |
1,163,700 |
1,036,666 |
-127,034 |
-10.9% |
9,102,600 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.64 |
18.44 |
17.59 |
|
| R3 |
18.18 |
17.99 |
17.47 |
|
| R2 |
17.73 |
17.73 |
17.42 |
|
| R1 |
17.53 |
17.53 |
17.38 |
17.63 |
| PP |
17.27 |
17.27 |
17.27 |
17.32 |
| S1 |
17.08 |
17.08 |
17.30 |
17.18 |
| S2 |
16.82 |
16.82 |
17.26 |
|
| S3 |
16.36 |
16.62 |
17.21 |
|
| S4 |
15.91 |
16.17 |
17.09 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.32 |
18.95 |
17.34 |
|
| R3 |
18.46 |
18.09 |
17.11 |
|
| R2 |
17.60 |
17.60 |
17.03 |
|
| R1 |
17.23 |
17.23 |
16.95 |
17.42 |
| PP |
16.74 |
16.74 |
16.74 |
16.83 |
| S1 |
16.37 |
16.37 |
16.79 |
16.56 |
| S2 |
15.88 |
15.88 |
16.71 |
|
| S3 |
15.02 |
15.51 |
16.63 |
|
| S4 |
14.16 |
14.65 |
16.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.47 |
16.78 |
0.69 |
4.0% |
0.33 |
1.9% |
82% |
True |
False |
1,137,613 |
| 10 |
17.47 |
16.72 |
0.75 |
4.3% |
0.32 |
1.8% |
83% |
True |
False |
995,016 |
| 20 |
17.47 |
16.24 |
1.23 |
7.1% |
0.35 |
2.0% |
90% |
True |
False |
977,588 |
| 40 |
17.47 |
15.04 |
2.43 |
14.0% |
0.52 |
3.0% |
95% |
True |
False |
1,596,405 |
| 60 |
17.47 |
15.04 |
2.43 |
14.0% |
0.45 |
2.6% |
95% |
True |
False |
1,779,060 |
| 80 |
17.47 |
15.04 |
2.43 |
14.0% |
0.43 |
2.5% |
95% |
True |
False |
1,740,517 |
| 100 |
17.47 |
15.04 |
2.43 |
14.0% |
0.41 |
2.4% |
95% |
False |
False |
1,738,158 |
| 120 |
18.13 |
15.04 |
3.09 |
17.8% |
0.41 |
2.4% |
74% |
False |
False |
1,763,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.40 |
|
2.618 |
18.66 |
|
1.618 |
18.20 |
|
1.000 |
17.92 |
|
0.618 |
17.75 |
|
HIGH |
17.47 |
|
0.618 |
17.29 |
|
0.500 |
17.24 |
|
0.382 |
17.18 |
|
LOW |
17.01 |
|
0.618 |
16.73 |
|
1.000 |
16.56 |
|
1.618 |
16.27 |
|
2.618 |
15.82 |
|
4.250 |
15.08 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.31 |
17.28 |
| PP |
17.27 |
17.21 |
| S1 |
17.24 |
17.15 |
|