Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
49.84 |
48.63 |
-1.21 |
-2.4% |
50.08 |
High |
50.18 |
48.83 |
-1.35 |
-2.7% |
50.36 |
Low |
49.03 |
48.01 |
-1.02 |
-2.1% |
47.42 |
Close |
49.21 |
48.71 |
-0.50 |
-1.0% |
48.34 |
Range |
1.15 |
0.82 |
-0.33 |
-28.9% |
2.94 |
ATR |
1.13 |
1.14 |
0.00 |
0.4% |
0.00 |
Volume |
1,014,300 |
633,512 |
-380,788 |
-37.5% |
7,311,700 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.98 |
50.66 |
49.16 |
|
R3 |
50.16 |
49.84 |
48.94 |
|
R2 |
49.34 |
49.34 |
48.86 |
|
R1 |
49.02 |
49.02 |
48.79 |
49.18 |
PP |
48.52 |
48.52 |
48.52 |
48.60 |
S1 |
48.20 |
48.20 |
48.63 |
48.36 |
S2 |
47.70 |
47.70 |
48.56 |
|
S3 |
46.88 |
47.38 |
48.48 |
|
S4 |
46.06 |
46.56 |
48.26 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.53 |
55.87 |
49.96 |
|
R3 |
54.59 |
52.93 |
49.15 |
|
R2 |
51.65 |
51.65 |
48.88 |
|
R1 |
49.99 |
49.99 |
48.61 |
49.35 |
PP |
48.71 |
48.71 |
48.71 |
48.39 |
S1 |
47.05 |
47.05 |
48.07 |
46.41 |
S2 |
45.77 |
45.77 |
47.80 |
|
S3 |
42.83 |
44.11 |
47.53 |
|
S4 |
39.89 |
41.17 |
46.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.18 |
47.55 |
2.63 |
5.4% |
0.93 |
1.9% |
44% |
False |
False |
2,139,888 |
10 |
50.75 |
47.42 |
3.33 |
6.8% |
1.00 |
2.1% |
39% |
False |
False |
1,757,684 |
20 |
54.82 |
47.42 |
7.40 |
15.2% |
0.99 |
2.0% |
17% |
False |
False |
1,535,872 |
40 |
56.12 |
47.42 |
8.70 |
17.9% |
1.02 |
2.1% |
15% |
False |
False |
1,347,958 |
60 |
59.37 |
47.42 |
11.95 |
24.5% |
1.11 |
2.3% |
11% |
False |
False |
1,450,790 |
80 |
59.53 |
47.42 |
12.11 |
24.9% |
1.16 |
2.4% |
11% |
False |
False |
1,330,313 |
100 |
60.32 |
47.42 |
12.90 |
26.5% |
1.21 |
2.5% |
10% |
False |
False |
1,240,727 |
120 |
60.32 |
46.71 |
13.61 |
27.9% |
1.22 |
2.5% |
15% |
False |
False |
1,267,302 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.32 |
2.618 |
50.98 |
1.618 |
50.16 |
1.000 |
49.65 |
0.618 |
49.34 |
HIGH |
48.83 |
0.618 |
48.52 |
0.500 |
48.42 |
0.382 |
48.32 |
LOW |
48.01 |
0.618 |
47.50 |
1.000 |
47.19 |
1.618 |
46.68 |
2.618 |
45.86 |
4.250 |
44.53 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
48.61 |
49.10 |
PP |
48.52 |
48.97 |
S1 |
48.42 |
48.84 |
|