MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 44.31 44.03 -0.28 -0.6% 42.47
High 44.55 44.52 -0.03 -0.1% 45.33
Low 44.00 43.94 -0.06 -0.1% 42.00
Close 44.31 44.01 -0.30 -0.7% 44.31
Range 0.55 0.58 0.03 5.5% 3.33
ATR 0.96 0.94 -0.03 -2.8% 0.00
Volume 786,700 961,500 174,800 22.2% 5,883,718
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.90 45.53 44.33
R3 45.32 44.95 44.17
R2 44.74 44.74 44.12
R1 44.37 44.37 44.06 44.27
PP 44.16 44.16 44.16 44.10
S1 43.79 43.79 43.96 43.69
S2 43.58 43.58 43.90
S3 43.00 43.21 43.85
S4 42.42 42.63 43.69
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 53.87 52.42 46.14
R3 50.54 49.09 45.23
R2 47.21 47.21 44.92
R1 45.76 45.76 44.62 46.49
PP 43.88 43.88 43.88 44.24
S1 42.43 42.43 44.00 43.16
S2 40.55 40.55 43.70
S3 37.22 39.10 43.39
S4 33.89 35.77 42.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.33 42.35 2.98 6.8% 0.93 2.1% 56% False False 1,206,863
10 45.33 41.25 4.08 9.3% 0.78 1.8% 68% False False 1,076,791
20 45.33 40.51 4.82 11.0% 0.86 1.9% 73% False False 1,236,927
40 45.33 36.74 8.59 19.5% 0.91 2.1% 85% False False 1,214,481
60 45.33 34.94 10.39 23.6% 0.85 1.9% 87% False False 1,386,316
80 45.33 32.55 12.79 29.1% 0.87 2.0% 90% False False 1,554,973
100 45.33 30.39 14.94 33.9% 0.95 2.2% 91% False False 1,698,788
120 45.33 30.39 14.94 33.9% 0.99 2.3% 91% False False 1,731,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.99
2.618 46.04
1.618 45.46
1.000 45.10
0.618 44.88
HIGH 44.52
0.618 44.30
0.500 44.23
0.382 44.16
LOW 43.94
0.618 43.58
1.000 43.36
1.618 43.00
2.618 42.42
4.250 41.48
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 44.23 44.30
PP 44.16 44.21
S1 44.08 44.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.