Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
42.60 |
43.55 |
0.95 |
2.2% |
43.78 |
High |
43.98 |
43.66 |
-0.32 |
-0.7% |
44.57 |
Low |
42.60 |
42.90 |
0.30 |
0.7% |
42.60 |
Close |
43.23 |
43.53 |
0.30 |
0.7% |
43.53 |
Range |
1.38 |
0.76 |
-0.62 |
-44.9% |
1.97 |
ATR |
1.18 |
1.15 |
-0.03 |
-2.6% |
0.00 |
Volume |
1,738,400 |
1,087,400 |
-651,000 |
-37.4% |
10,339,669 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.64 |
45.35 |
43.95 |
|
R3 |
44.88 |
44.59 |
43.74 |
|
R2 |
44.12 |
44.12 |
43.67 |
|
R1 |
43.83 |
43.83 |
43.60 |
43.60 |
PP |
43.36 |
43.36 |
43.36 |
43.25 |
S1 |
43.07 |
43.07 |
43.46 |
42.84 |
S2 |
42.60 |
42.60 |
43.39 |
|
S3 |
41.84 |
42.31 |
43.32 |
|
S4 |
41.08 |
41.55 |
43.11 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.48 |
48.47 |
44.61 |
|
R3 |
47.51 |
46.50 |
44.07 |
|
R2 |
45.54 |
45.54 |
43.89 |
|
R1 |
44.53 |
44.53 |
43.71 |
44.05 |
PP |
43.57 |
43.57 |
43.57 |
43.33 |
S1 |
42.56 |
42.56 |
43.35 |
42.08 |
S2 |
41.60 |
41.60 |
43.17 |
|
S3 |
39.63 |
40.59 |
42.99 |
|
S4 |
37.66 |
38.62 |
42.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.07 |
42.60 |
1.47 |
3.4% |
1.29 |
3.0% |
63% |
False |
False |
1,252,560 |
10 |
44.99 |
42.60 |
2.39 |
5.5% |
1.20 |
2.7% |
39% |
False |
False |
1,314,196 |
20 |
46.44 |
42.60 |
3.84 |
8.8% |
1.24 |
2.9% |
24% |
False |
False |
1,335,168 |
40 |
46.44 |
41.40 |
5.04 |
11.6% |
1.02 |
2.3% |
42% |
False |
False |
1,215,235 |
60 |
46.44 |
40.83 |
5.61 |
12.9% |
0.97 |
2.2% |
48% |
False |
False |
1,222,880 |
80 |
46.44 |
40.83 |
5.61 |
12.9% |
0.91 |
2.1% |
48% |
False |
False |
1,298,007 |
100 |
48.18 |
40.83 |
7.35 |
16.9% |
0.89 |
2.0% |
37% |
False |
False |
1,634,600 |
120 |
48.75 |
40.83 |
7.92 |
18.2% |
0.91 |
2.1% |
34% |
False |
False |
1,743,966 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.89 |
2.618 |
45.65 |
1.618 |
44.89 |
1.000 |
44.42 |
0.618 |
44.13 |
HIGH |
43.66 |
0.618 |
43.37 |
0.500 |
43.28 |
0.382 |
43.19 |
LOW |
42.90 |
0.618 |
42.43 |
1.000 |
42.14 |
1.618 |
41.67 |
2.618 |
40.91 |
4.250 |
39.67 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
43.45 |
43.45 |
PP |
43.36 |
43.37 |
S1 |
43.28 |
43.29 |
|