MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 51.04 50.75 -0.29 -0.6% 52.60
High 51.39 50.75 -0.64 -1.2% 53.26
Low 50.30 49.82 -0.48 -0.9% 49.82
Close 51.28 49.84 -1.44 -2.8% 49.84
Range 1.10 0.93 -0.17 -15.1% 3.44
ATR 1.15 1.17 0.02 2.0% 0.00
Volume 833,700 1,069,100 235,400 28.2% 4,707,500
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 52.93 52.31 50.35
R3 52.00 51.38 50.10
R2 51.07 51.07 50.01
R1 50.45 50.45 49.93 50.30
PP 50.14 50.14 50.14 50.06
S1 49.52 49.52 49.75 49.37
S2 49.21 49.21 49.67
S3 48.28 48.59 49.58
S4 47.35 47.66 49.33
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 61.29 59.01 51.73
R3 57.85 55.57 50.79
R2 54.41 54.41 50.47
R1 52.13 52.13 50.16 51.55
PP 50.97 50.97 50.97 50.69
S1 48.69 48.69 49.52 48.11
S2 47.53 47.53 49.21
S3 44.09 45.25 48.89
S4 40.65 41.81 47.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.26 49.82 3.44 6.9% 1.05 2.1% 1% False True 941,500
10 53.53 49.82 3.71 7.4% 1.00 2.0% 1% False True 1,275,970
20 54.82 49.82 5.00 10.0% 0.97 1.9% 0% False True 1,435,075
40 56.12 49.82 6.30 12.6% 1.10 2.2% 0% False True 1,262,266
60 56.12 49.82 6.30 12.6% 1.05 2.1% 0% False True 1,241,424
80 56.12 49.82 6.30 12.6% 1.07 2.2% 0% False True 1,378,944
100 59.37 49.82 9.55 19.2% 1.14 2.3% 0% False True 1,411,746
120 59.37 49.82 9.55 19.2% 1.18 2.4% 0% False True 1,338,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.70
2.618 53.18
1.618 52.25
1.000 51.68
0.618 51.32
HIGH 50.75
0.618 50.39
0.500 50.29
0.382 50.18
LOW 49.82
0.618 49.25
1.000 48.89
1.618 48.32
2.618 47.39
4.250 45.87
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 50.29 50.99
PP 50.14 50.60
S1 49.99 50.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols