Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
38.85 |
39.27 |
0.42 |
1.1% |
36.60 |
High |
39.26 |
40.26 |
1.00 |
2.5% |
40.00 |
Low |
38.58 |
39.26 |
0.68 |
1.8% |
35.05 |
Close |
39.04 |
39.67 |
0.63 |
1.6% |
38.62 |
Range |
0.68 |
1.00 |
0.32 |
47.1% |
4.95 |
ATR |
1.12 |
1.13 |
0.01 |
0.6% |
0.00 |
Volume |
989,300 |
2,513,900 |
1,524,600 |
154.1% |
31,891,413 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.73 |
42.20 |
40.22 |
|
R3 |
41.73 |
41.20 |
39.95 |
|
R2 |
40.73 |
40.73 |
39.85 |
|
R1 |
40.20 |
40.20 |
39.76 |
40.47 |
PP |
39.73 |
39.73 |
39.73 |
39.86 |
S1 |
39.20 |
39.20 |
39.58 |
39.47 |
S2 |
38.73 |
38.73 |
39.49 |
|
S3 |
37.73 |
38.20 |
39.40 |
|
S4 |
36.73 |
37.20 |
39.12 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.74 |
50.63 |
41.34 |
|
R3 |
47.79 |
45.68 |
39.98 |
|
R2 |
42.84 |
42.84 |
39.53 |
|
R1 |
40.73 |
40.73 |
39.07 |
41.79 |
PP |
37.89 |
37.89 |
37.89 |
38.42 |
S1 |
35.78 |
35.78 |
38.17 |
36.84 |
S2 |
32.94 |
32.94 |
37.71 |
|
S3 |
27.99 |
30.83 |
37.26 |
|
S4 |
23.04 |
25.88 |
35.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.26 |
38.57 |
1.69 |
4.3% |
0.75 |
1.9% |
65% |
True |
False |
1,576,460 |
10 |
40.26 |
37.93 |
2.33 |
5.9% |
0.98 |
2.5% |
75% |
True |
False |
1,764,641 |
20 |
41.83 |
35.05 |
6.78 |
17.1% |
1.27 |
3.2% |
68% |
False |
False |
2,460,800 |
40 |
41.83 |
35.05 |
6.78 |
17.1% |
0.96 |
2.4% |
68% |
False |
False |
1,818,299 |
60 |
42.66 |
35.05 |
7.61 |
19.2% |
0.96 |
2.4% |
61% |
False |
False |
1,555,650 |
80 |
44.95 |
35.05 |
9.90 |
25.0% |
0.98 |
2.5% |
47% |
False |
False |
1,443,679 |
100 |
47.22 |
35.05 |
12.17 |
30.7% |
1.00 |
2.5% |
38% |
False |
False |
1,489,792 |
120 |
47.22 |
35.05 |
12.17 |
30.7% |
1.02 |
2.6% |
38% |
False |
False |
1,515,971 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.51 |
2.618 |
42.88 |
1.618 |
41.88 |
1.000 |
41.26 |
0.618 |
40.88 |
HIGH |
40.26 |
0.618 |
39.88 |
0.500 |
39.76 |
0.382 |
39.64 |
LOW |
39.26 |
0.618 |
38.64 |
1.000 |
38.26 |
1.618 |
37.64 |
2.618 |
36.64 |
4.250 |
35.01 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
39.76 |
39.59 |
PP |
39.73 |
39.50 |
S1 |
39.70 |
39.42 |
|