MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 49.98 49.70 -0.28 -0.6% 47.35
High 50.30 50.20 -0.10 -0.2% 50.35
Low 49.50 49.54 0.04 0.1% 47.35
Close 49.67 49.87 0.20 0.4% 49.87
Range 0.80 0.66 -0.14 -17.5% 3.00
ATR 1.18 1.14 -0.04 -3.1% 0.00
Volume 588,216 1,362,000 773,784 131.5% 6,343,374
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 51.85 51.52 50.23
R3 51.19 50.86 50.05
R2 50.53 50.53 49.99
R1 50.20 50.20 49.93 50.37
PP 49.87 49.87 49.87 49.95
S1 49.54 49.54 49.81 49.71
S2 49.21 49.21 49.75
S3 48.55 48.88 49.69
S4 47.89 48.22 49.51
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 58.19 57.03 51.52
R3 55.19 54.03 50.70
R2 52.19 52.19 50.42
R1 51.03 51.03 50.15 51.61
PP 49.19 49.19 49.19 49.48
S1 48.03 48.03 49.60 48.61
S2 46.19 46.19 49.32
S3 43.19 45.03 49.05
S4 40.19 42.03 48.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.35 47.35 3.00 6.0% 1.23 2.5% 84% False False 1,268,674
10 50.35 44.64 5.71 11.4% 1.17 2.3% 92% False False 1,459,767
20 50.35 43.11 7.24 14.5% 1.04 2.1% 93% False False 1,344,543
40 50.35 43.11 7.24 14.5% 1.01 2.0% 93% False False 1,420,039
60 50.35 43.11 7.24 14.5% 0.93 1.9% 93% False False 1,396,833
80 50.35 40.51 9.84 19.7% 0.93 1.9% 95% False False 1,364,944
100 50.35 36.74 13.61 27.3% 0.93 1.9% 96% False False 1,333,073
120 50.35 34.94 15.41 30.9% 0.89 1.8% 97% False False 1,399,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 53.01
2.618 51.93
1.618 51.27
1.000 50.86
0.618 50.61
HIGH 50.20
0.618 49.95
0.500 49.87
0.382 49.79
LOW 49.54
0.618 49.13
1.000 48.88
1.618 48.47
2.618 47.81
4.250 46.74
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 49.87 49.79
PP 49.87 49.72
S1 49.87 49.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.