MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 38.85 39.27 0.42 1.1% 36.60
High 39.26 40.26 1.00 2.5% 40.00
Low 38.58 39.26 0.68 1.8% 35.05
Close 39.04 39.67 0.63 1.6% 38.62
Range 0.68 1.00 0.32 47.1% 4.95
ATR 1.12 1.13 0.01 0.6% 0.00
Volume 989,300 2,513,900 1,524,600 154.1% 31,891,413
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 42.73 42.20 40.22
R3 41.73 41.20 39.95
R2 40.73 40.73 39.85
R1 40.20 40.20 39.76 40.47
PP 39.73 39.73 39.73 39.86
S1 39.20 39.20 39.58 39.47
S2 38.73 38.73 39.49
S3 37.73 38.20 39.40
S4 36.73 37.20 39.12
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 52.74 50.63 41.34
R3 47.79 45.68 39.98
R2 42.84 42.84 39.53
R1 40.73 40.73 39.07 41.79
PP 37.89 37.89 37.89 38.42
S1 35.78 35.78 38.17 36.84
S2 32.94 32.94 37.71
S3 27.99 30.83 37.26
S4 23.04 25.88 35.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.26 38.57 1.69 4.3% 0.75 1.9% 65% True False 1,576,460
10 40.26 37.93 2.33 5.9% 0.98 2.5% 75% True False 1,764,641
20 41.83 35.05 6.78 17.1% 1.27 3.2% 68% False False 2,460,800
40 41.83 35.05 6.78 17.1% 0.96 2.4% 68% False False 1,818,299
60 42.66 35.05 7.61 19.2% 0.96 2.4% 61% False False 1,555,650
80 44.95 35.05 9.90 25.0% 0.98 2.5% 47% False False 1,443,679
100 47.22 35.05 12.17 30.7% 1.00 2.5% 38% False False 1,489,792
120 47.22 35.05 12.17 30.7% 1.02 2.6% 38% False False 1,515,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 44.51
2.618 42.88
1.618 41.88
1.000 41.26
0.618 40.88
HIGH 40.26
0.618 39.88
0.500 39.76
0.382 39.64
LOW 39.26
0.618 38.64
1.000 38.26
1.618 37.64
2.618 36.64
4.250 35.01
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 39.76 39.59
PP 39.73 39.50
S1 39.70 39.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols