MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 134.45 132.00 -2.45 -1.8% 141.21
High 135.88 134.00 -1.88 -1.4% 142.41
Low 130.90 131.08 0.18 0.1% 133.05
Close 132.00 133.18 1.18 0.9% 135.36
Range 4.98 2.92 -2.06 -41.4% 9.36
ATR 3.70 3.64 -0.06 -1.5% 0.00
Volume 493,700 518,600 24,900 5.0% 2,912,388
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 141.51 140.27 134.79
R3 138.59 137.35 133.98
R2 135.67 135.67 133.72
R1 134.43 134.43 133.45 135.05
PP 132.75 132.75 132.75 133.07
S1 131.51 131.51 132.91 132.13
S2 129.83 129.83 132.64
S3 126.91 128.59 132.38
S4 123.99 125.67 131.57
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 165.02 159.55 140.51
R3 155.66 150.19 137.93
R2 146.30 146.30 137.08
R1 140.83 140.83 136.22 138.89
PP 136.94 136.94 136.94 135.97
S1 131.47 131.47 134.50 129.53
S2 127.58 127.58 133.64
S3 118.22 122.11 132.79
S4 108.86 112.75 130.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.09 130.90 5.19 3.9% 3.29 2.5% 44% False False 423,300
10 137.71 130.90 6.81 5.1% 3.28 2.5% 33% False False 363,088
20 143.80 130.90 12.90 9.7% 3.40 2.6% 18% False False 380,974
40 155.80 130.90 24.90 18.7% 4.06 3.0% 9% False False 480,344
60 155.80 130.90 24.90 18.7% 3.66 2.8% 9% False False 495,395
80 155.80 130.90 24.90 18.7% 3.42 2.6% 9% False False 468,371
100 155.80 130.90 24.90 18.7% 3.33 2.5% 9% False False 452,651
120 157.81 130.90 26.91 20.2% 3.55 2.7% 8% False False 495,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.41
2.618 141.64
1.618 138.72
1.000 136.92
0.618 135.80
HIGH 134.00
0.618 132.88
0.500 132.54
0.382 132.20
LOW 131.08
0.618 129.28
1.000 128.16
1.618 126.36
2.618 123.44
4.250 118.67
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 132.97 133.49
PP 132.75 133.39
S1 132.54 133.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols