MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 147.49 145.73 -1.76 -1.2% 145.36
High 148.85 149.53 0.69 0.5% 149.99
Low 144.49 145.73 1.25 0.9% 142.46
Close 145.39 148.06 2.67 1.8% 148.63
Range 4.36 3.80 -0.56 -12.8% 7.53
ATR 3.64 3.67 0.04 1.0% 0.00
Volume 767,400 1,162,700 395,300 51.5% 4,306,313
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.17 157.42 150.15
R3 155.37 153.62 149.11
R2 151.57 151.57 148.76
R1 149.82 149.82 148.41 150.70
PP 147.77 147.77 147.77 148.21
S1 146.02 146.02 147.71 146.90
S2 143.97 143.97 147.36
S3 140.17 142.22 147.02
S4 136.37 138.42 145.97
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 169.62 166.65 152.77
R3 162.09 159.12 150.70
R2 154.56 154.56 150.01
R1 151.59 151.59 149.32 153.08
PP 147.03 147.03 147.03 147.77
S1 144.06 144.06 147.94 145.55
S2 139.50 139.50 147.25
S3 131.97 136.53 146.56
S4 124.44 129.00 144.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.99 142.46 7.53 5.1% 4.35 2.9% 74% False False 957,142
10 149.99 140.19 9.80 6.6% 3.69 2.5% 80% False False 972,871
20 151.34 138.98 12.36 8.3% 3.39 2.3% 73% False False 844,235
40 152.22 138.26 13.97 9.4% 3.17 2.1% 70% False False 801,857
60 152.22 121.70 30.52 20.6% 3.79 2.6% 86% False False 862,320
80 159.56 121.70 37.86 25.6% 4.38 3.0% 70% False False 865,499
100 182.73 121.70 61.03 41.2% 4.60 3.1% 43% False False 853,069
120 182.73 121.70 61.03 41.2% 4.54 3.1% 43% False False 865,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.68
2.618 159.48
1.618 155.68
1.000 153.33
0.618 151.88
HIGH 149.53
0.618 148.08
0.500 147.63
0.382 147.18
LOW 145.73
0.618 143.38
1.000 141.93
1.618 139.58
2.618 135.78
4.250 129.58
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 147.92 147.79
PP 147.77 147.51
S1 147.63 147.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.