MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 138.34 138.63 0.29 0.2% 144.65
High 140.72 139.30 -1.42 -1.0% 146.18
Low 138.31 134.30 -4.01 -2.9% 134.30
Close 138.78 134.59 -4.19 -3.0% 134.59
Range 2.41 5.00 2.59 107.5% 11.88
ATR 4.08 4.14 0.07 1.6% 0.00
Volume 1,054,900 522,046 -532,854 -50.5% 3,495,502
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.06 147.83 137.34
R3 146.06 142.83 135.97
R2 141.06 141.06 135.51
R1 137.83 137.83 135.05 136.95
PP 136.06 136.06 136.06 135.62
S1 132.83 132.83 134.13 131.95
S2 131.06 131.06 133.67
S3 126.06 127.83 133.22
S4 121.06 122.83 131.84
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 174.00 166.17 141.12
R3 162.12 154.29 137.86
R2 150.24 150.24 136.77
R1 142.41 142.41 135.68 140.39
PP 138.36 138.36 138.36 137.34
S1 130.53 130.53 133.50 128.51
S2 126.48 126.48 132.41
S3 114.60 118.65 131.32
S4 102.72 106.77 128.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.18 134.30 11.88 8.8% 4.08 3.0% 2% False True 699,100
10 146.18 134.30 11.88 8.8% 3.87 2.9% 2% False True 771,436
20 146.18 129.18 17.00 12.6% 3.53 2.6% 32% False False 749,496
40 151.24 118.09 33.15 24.6% 4.23 3.1% 50% False False 985,847
60 152.56 118.09 34.47 25.6% 4.00 3.0% 48% False False 950,736
80 152.56 118.09 34.47 25.6% 3.77 2.8% 48% False False 877,819
100 152.56 118.09 34.47 25.6% 3.81 2.8% 48% False False 887,535
120 159.56 118.09 41.47 30.8% 4.30 3.2% 40% False False 910,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.55
2.618 152.39
1.618 147.39
1.000 144.30
0.618 142.39
HIGH 139.30
0.618 137.39
0.500 136.80
0.382 136.21
LOW 134.30
0.618 131.21
1.000 129.30
1.618 126.21
2.618 121.21
4.250 113.05
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 136.80 137.51
PP 136.06 136.54
S1 135.33 135.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.