MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 160.23 163.57 3.34 2.1% 166.47
High 163.31 165.25 1.94 1.2% 168.06
Low 159.05 161.84 2.79 1.8% 159.05
Close 162.58 164.86 2.28 1.4% 162.58
Range 4.26 3.42 -0.85 -19.8% 9.01
ATR 4.84 4.73 -0.10 -2.1% 0.00
Volume 523,500 341,200 -182,300 -34.8% 2,920,900
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.23 172.96 166.74
R3 170.81 169.54 165.80
R2 167.40 167.40 165.49
R1 166.13 166.13 165.17 166.76
PP 163.98 163.98 163.98 164.30
S1 162.71 162.71 164.55 163.35
S2 160.57 160.57 164.23
S3 157.15 159.30 163.92
S4 153.74 155.88 162.98
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 190.25 185.42 167.53
R3 181.24 176.41 165.06
R2 172.23 172.23 164.23
R1 167.41 167.41 163.41 165.32
PP 163.23 163.23 163.23 162.18
S1 158.40 158.40 161.75 156.31
S2 154.22 154.22 160.93
S3 145.22 149.40 160.10
S4 136.21 140.39 157.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.58 159.05 7.53 4.6% 3.75 2.3% 77% False False 522,740
10 168.70 159.05 9.65 5.9% 4.30 2.6% 60% False False 456,335
20 171.08 157.25 13.83 8.4% 4.55 2.8% 55% False False 443,511
40 172.95 129.40 43.55 26.4% 5.01 3.0% 81% False False 650,634
60 172.95 129.40 43.55 26.4% 4.80 2.9% 81% False False 687,503
80 172.95 123.93 49.02 29.7% 4.60 2.8% 83% False False 703,348
100 172.95 123.93 49.02 29.7% 4.34 2.6% 83% False False 686,521
120 172.95 97.66 75.29 45.7% 4.47 2.7% 89% False False 700,734
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 179.76
2.618 174.19
1.618 170.78
1.000 168.67
0.618 167.36
HIGH 165.25
0.618 163.95
0.500 163.54
0.382 163.14
LOW 161.84
0.618 159.72
1.000 158.42
1.618 156.31
2.618 152.89
4.250 147.32
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 164.42 163.96
PP 163.98 163.05
S1 163.54 162.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols