MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 128.54 125.00 -3.54 -2.8% 129.07
High 129.59 126.63 -2.96 -2.3% 129.59
Low 125.76 124.51 -1.25 -1.0% 124.51
Close 125.90 125.89 -0.01 0.0% 125.89
Range 3.83 2.12 -1.71 -44.6% 5.08
ATR 3.14 3.07 -0.07 -2.3% 0.00
Volume 451,600 336,600 -115,000 -25.5% 2,327,500
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 132.04 131.08 127.06
R3 129.92 128.96 126.47
R2 127.80 127.80 126.28
R1 126.84 126.84 126.08 127.32
PP 125.68 125.68 125.68 125.92
S1 124.72 124.72 125.70 125.20
S2 123.56 123.56 125.50
S3 121.44 122.60 125.31
S4 119.32 120.48 124.72
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 141.90 138.98 128.68
R3 136.82 133.90 127.29
R2 131.74 131.74 126.82
R1 128.82 128.82 126.36 127.74
PP 126.66 126.66 126.66 126.13
S1 123.74 123.74 125.42 122.66
S2 121.58 121.58 124.96
S3 116.50 118.66 124.49
S4 111.42 113.58 123.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.59 124.51 5.08 4.0% 2.80 2.2% 27% False True 465,500
10 129.59 121.21 8.38 6.7% 2.86 2.3% 56% False False 431,710
20 139.34 121.21 18.13 14.4% 2.76 2.2% 26% False False 540,912
40 147.64 121.21 26.43 21.0% 2.93 2.3% 18% False False 448,479
60 161.02 121.21 39.81 31.6% 2.92 2.3% 12% False False 405,334
80 161.02 121.21 39.81 31.6% 2.93 2.3% 12% False False 411,834
100 161.02 121.21 39.81 31.6% 3.00 2.4% 12% False False 389,577
120 161.02 121.21 39.81 31.6% 2.96 2.3% 12% False False 376,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135.64
2.618 132.18
1.618 130.06
1.000 128.75
0.618 127.94
HIGH 126.63
0.618 125.82
0.500 125.57
0.382 125.32
LOW 124.51
0.618 123.20
1.000 122.39
1.618 121.08
2.618 118.96
4.250 115.50
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 125.78 127.05
PP 125.68 126.66
S1 125.57 126.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols