MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 131.13 133.82 2.69 2.1% 127.90
High 133.60 134.89 1.29 1.0% 133.00
Low 128.42 132.55 4.13 3.2% 121.70
Close 133.35 134.14 0.79 0.6% 130.82
Range 5.18 2.34 -2.84 -54.8% 11.30
ATR 5.64 5.40 -0.24 -4.2% 0.00
Volume 599,500 402,465 -197,035 -32.9% 8,755,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 140.88 139.85 135.43
R3 138.54 137.51 134.78
R2 136.20 136.20 134.57
R1 135.17 135.17 134.35 135.69
PP 133.86 133.86 133.86 134.12
S1 132.83 132.83 133.93 133.34
S2 131.52 131.52 133.71
S3 129.18 130.49 133.50
S4 126.84 128.15 132.85
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 162.41 157.91 137.04
R3 151.11 146.61 133.93
R2 139.81 139.81 132.89
R1 135.31 135.31 131.86 137.56
PP 128.51 128.51 128.51 129.63
S1 124.01 124.01 129.78 126.26
S2 117.21 117.21 128.75
S3 105.91 112.71 127.71
S4 94.61 101.41 124.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.89 128.42 6.47 4.8% 3.55 2.6% 88% True False 533,253
10 134.89 127.40 7.50 5.6% 4.11 3.1% 90% True False 695,296
20 134.89 121.70 13.19 9.8% 4.71 3.5% 94% True False 806,912
40 155.07 121.70 33.37 24.9% 6.83 5.1% 37% False False 1,139,563
60 159.56 121.70 37.86 28.2% 5.95 4.4% 33% False False 967,166
80 161.87 121.70 40.17 29.9% 5.66 4.2% 31% False False 907,350
100 182.73 121.70 61.03 45.5% 5.79 4.3% 20% False False 893,087
120 182.73 121.70 61.03 45.5% 5.40 4.0% 20% False False 859,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 144.84
2.618 141.02
1.618 138.68
1.000 137.23
0.618 136.34
HIGH 134.89
0.618 134.00
0.500 133.72
0.382 133.44
LOW 132.55
0.618 131.10
1.000 130.21
1.618 128.76
2.618 126.42
4.250 122.60
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 134.00 133.31
PP 133.86 132.48
S1 133.72 131.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.