MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 145.00 143.67 -1.33 -0.9% 142.80
High 145.06 144.28 -0.78 -0.5% 144.70
Low 140.19 142.15 1.96 1.4% 139.89
Close 143.18 143.94 0.76 0.5% 141.49
Range 4.87 2.13 -2.74 -56.3% 4.81
ATR 3.42 3.32 -0.09 -2.7% 0.00
Volume 778,800 521,300 -257,500 -33.1% 6,105,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 149.85 149.02 145.11
R3 147.72 146.89 144.53
R2 145.59 145.59 144.33
R1 144.76 144.76 144.14 145.18
PP 143.46 143.46 143.46 143.66
S1 142.63 142.63 143.74 143.05
S2 141.33 141.33 143.55
S3 139.20 140.50 143.35
S4 137.07 138.37 142.77
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 156.46 153.78 144.14
R3 151.65 148.97 142.81
R2 146.84 146.84 142.37
R1 144.16 144.16 141.93 143.10
PP 142.03 142.03 142.03 141.49
S1 139.35 139.35 141.05 138.29
S2 137.22 137.22 140.61
S3 132.41 134.54 140.17
S4 127.60 129.73 138.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.06 138.98 6.08 4.2% 4.24 2.9% 82% False False 705,620
10 145.06 138.98 6.08 4.2% 3.34 2.3% 82% False False 725,470
20 150.45 138.98 11.47 8.0% 3.14 2.2% 43% False False 704,599
40 151.34 138.98 12.36 8.6% 3.08 2.1% 40% False False 682,001
60 152.22 138.98 13.24 9.2% 3.04 2.1% 37% False False 741,729
80 152.22 128.42 23.80 16.5% 3.37 2.3% 65% False False 803,680
100 152.22 121.70 30.52 21.2% 3.67 2.6% 73% False False 823,153
120 159.56 121.70 37.86 26.3% 4.56 3.2% 59% False False 909,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 153.33
2.618 149.86
1.618 147.73
1.000 146.41
0.618 145.60
HIGH 144.28
0.618 143.47
0.500 143.22
0.382 142.96
LOW 142.15
0.618 140.83
1.000 140.02
1.618 138.70
2.618 136.57
4.250 133.10
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 143.70 143.50
PP 143.46 143.06
S1 143.22 142.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.