MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 143.56 143.42 -0.14 -0.1% 133.35
High 145.07 146.96 1.89 1.3% 143.93
Low 143.18 142.88 -0.30 -0.2% 133.35
Close 143.72 145.65 1.93 1.3% 142.03
Range 1.89 4.08 2.19 115.9% 10.58
ATR 2.75 2.85 0.09 3.5% 0.00
Volume 647,500 588,643 -58,857 -9.1% 5,108,000
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 157.40 155.61 147.89
R3 153.32 151.53 146.77
R2 149.24 149.24 146.40
R1 147.45 147.45 146.02 148.35
PP 145.16 145.16 145.16 145.61
S1 143.37 143.37 145.28 144.27
S2 141.08 141.08 144.90
S3 137.00 139.29 144.53
S4 132.92 135.21 143.41
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 171.51 167.35 147.85
R3 160.93 156.77 144.94
R2 150.35 150.35 143.97
R1 146.19 146.19 143.00 148.27
PP 139.77 139.77 139.77 140.81
S1 135.61 135.61 141.06 137.69
S2 129.19 129.19 140.09
S3 118.61 125.03 139.12
S4 108.03 114.45 136.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.96 141.09 5.87 4.0% 2.78 1.9% 78% True False 625,608
10 146.96 139.98 6.98 4.8% 2.79 1.9% 81% True False 554,854
20 146.96 132.23 14.73 10.1% 2.68 1.8% 91% True False 535,034
40 146.96 131.37 15.59 10.7% 2.74 1.9% 92% True False 537,657
60 146.96 131.26 15.71 10.8% 3.00 2.1% 92% True False 556,132
80 147.92 131.26 16.67 11.4% 3.05 2.1% 86% False False 530,981
100 147.92 131.26 16.67 11.4% 2.93 2.0% 86% False False 530,807
120 147.92 125.95 21.97 15.1% 3.10 2.1% 90% False False 589,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 164.30
2.618 157.64
1.618 153.56
1.000 151.04
0.618 149.48
HIGH 146.96
0.618 145.40
0.500 144.92
0.382 144.44
LOW 142.88
0.618 140.36
1.000 138.80
1.618 136.28
2.618 132.20
4.250 125.54
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 145.41 145.38
PP 145.16 145.11
S1 144.92 144.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.