MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 125.75 133.00 7.25 5.8% 127.75
High 132.34 134.23 1.89 1.4% 134.23
Low 124.85 131.37 6.52 5.2% 124.70
Close 132.04 131.71 -0.33 -0.2% 131.71
Range 7.49 2.86 -4.63 -61.8% 9.54
ATR 4.28 4.18 -0.10 -2.4% 0.00
Volume 740,282 974,600 234,318 31.7% 6,759,382
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 141.02 139.22 133.28
R3 138.16 136.36 132.50
R2 135.30 135.30 132.23
R1 133.50 133.50 131.97 132.97
PP 132.44 132.44 132.44 132.17
S1 130.64 130.64 131.45 130.11
S2 129.58 129.58 131.19
S3 126.72 127.78 130.92
S4 123.86 124.92 130.14
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 158.82 154.80 136.95
R3 149.28 145.26 134.33
R2 139.75 139.75 133.46
R1 135.73 135.73 132.58 137.74
PP 130.21 130.21 130.21 131.22
S1 126.19 126.19 130.84 128.20
S2 120.68 120.68 129.96
S3 111.14 116.66 129.09
S4 101.61 107.12 126.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.23 124.70 9.54 7.2% 5.07 3.8% 74% True False 891,636
10 134.23 124.70 9.54 7.2% 4.24 3.2% 74% True False 720,058
20 135.85 124.50 11.35 8.6% 4.62 3.5% 64% False False 667,759
40 135.85 118.41 17.44 13.2% 3.54 2.7% 76% False False 541,273
60 135.85 118.41 17.44 13.2% 3.31 2.5% 76% False False 594,742
80 135.85 118.41 17.44 13.2% 3.16 2.4% 76% False False 557,825
100 138.77 118.41 20.36 15.5% 3.07 2.3% 65% False False 572,777
120 143.16 118.41 24.75 18.8% 3.13 2.4% 54% False False 564,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 146.39
2.618 141.72
1.618 138.86
1.000 137.09
0.618 136.00
HIGH 134.23
0.618 133.14
0.500 132.80
0.382 132.46
LOW 131.37
0.618 129.60
1.000 128.51
1.618 126.74
2.618 123.88
4.250 119.22
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 132.80 130.99
PP 132.44 130.26
S1 132.07 129.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.