MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 134.36 134.64 0.28 0.2% 144.65
High 136.16 137.99 1.83 1.3% 146.18
Low 132.71 132.89 0.18 0.1% 134.30
Close 134.69 133.95 -0.74 -0.5% 134.59
Range 3.45 5.10 1.65 47.8% 11.88
ATR 4.07 4.14 0.07 1.8% 0.00
Volume 637,590 822,000 184,410 28.9% 3,495,502
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.24 147.20 136.76
R3 145.14 142.10 135.35
R2 140.04 140.04 134.89
R1 137.00 137.00 134.42 135.97
PP 134.94 134.94 134.94 134.43
S1 131.90 131.90 133.48 130.87
S2 129.84 129.84 133.02
S3 124.74 126.80 132.55
S4 119.64 121.70 131.15
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 174.00 166.17 141.12
R3 162.12 154.29 137.86
R2 150.24 150.24 136.77
R1 142.41 142.41 135.68 140.39
PP 138.36 138.36 138.36 137.34
S1 130.53 130.53 133.50 128.51
S2 126.48 126.48 132.41
S3 114.60 118.65 131.32
S4 102.72 106.77 128.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.72 132.71 8.01 6.0% 3.95 2.9% 15% False False 748,187
10 146.18 132.71 13.47 10.1% 4.27 3.2% 9% False False 743,329
20 146.18 129.18 17.00 12.7% 3.68 2.7% 28% False False 740,561
40 151.24 118.09 33.15 24.7% 4.21 3.1% 48% False False 975,151
60 152.56 118.09 34.47 25.7% 4.06 3.0% 46% False False 949,551
80 152.56 118.09 34.47 25.7% 3.78 2.8% 46% False False 873,847
100 152.56 118.09 34.47 25.7% 3.76 2.8% 46% False False 879,763
120 159.56 118.09 41.47 31.0% 4.32 3.2% 38% False False 918,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 159.67
2.618 151.34
1.618 146.24
1.000 143.09
0.618 141.14
HIGH 137.99
0.618 136.04
0.500 135.44
0.382 134.84
LOW 132.89
0.618 129.74
1.000 127.79
1.618 124.64
2.618 119.54
4.250 111.22
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 135.44 135.35
PP 134.94 134.88
S1 134.45 134.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.