MIDD Middleby Corp (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
143.22 |
148.13 |
4.91 |
3.4% |
148.61 |
High |
147.55 |
148.50 |
0.96 |
0.6% |
148.89 |
Low |
142.92 |
145.47 |
2.55 |
1.8% |
140.72 |
Close |
147.37 |
146.48 |
-0.89 |
-0.6% |
146.48 |
Range |
4.63 |
3.03 |
-1.60 |
-34.5% |
8.17 |
ATR |
3.68 |
3.63 |
-0.05 |
-1.3% |
0.00 |
Volume |
636,437 |
504,527 |
-131,910 |
-20.7% |
6,354,770 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.91 |
154.22 |
148.15 |
|
R3 |
152.88 |
151.19 |
147.31 |
|
R2 |
149.85 |
149.85 |
147.04 |
|
R1 |
148.16 |
148.16 |
146.76 |
147.49 |
PP |
146.82 |
146.82 |
146.82 |
146.48 |
S1 |
145.13 |
145.13 |
146.20 |
144.46 |
S2 |
143.79 |
143.79 |
145.92 |
|
S3 |
140.76 |
142.10 |
145.65 |
|
S4 |
137.73 |
139.07 |
144.81 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.87 |
166.35 |
150.97 |
|
R3 |
161.70 |
158.18 |
148.73 |
|
R2 |
153.53 |
153.53 |
147.98 |
|
R1 |
150.01 |
150.01 |
147.23 |
147.68 |
PP |
145.36 |
145.36 |
145.36 |
144.20 |
S1 |
141.84 |
141.84 |
145.73 |
139.51 |
S2 |
137.19 |
137.19 |
144.98 |
|
S3 |
129.02 |
133.67 |
144.23 |
|
S4 |
120.85 |
125.50 |
141.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.50 |
140.72 |
7.79 |
5.3% |
4.13 |
2.8% |
74% |
True |
False |
648,034 |
10 |
150.07 |
140.72 |
9.36 |
6.4% |
3.50 |
2.4% |
62% |
False |
False |
750,887 |
20 |
152.56 |
140.72 |
11.84 |
8.1% |
3.53 |
2.4% |
49% |
False |
False |
824,949 |
40 |
152.56 |
138.98 |
13.58 |
9.3% |
3.55 |
2.4% |
55% |
False |
False |
877,222 |
60 |
152.56 |
138.98 |
13.58 |
9.3% |
3.31 |
2.3% |
55% |
False |
False |
810,881 |
80 |
152.56 |
138.98 |
13.58 |
9.3% |
3.32 |
2.3% |
55% |
False |
False |
775,285 |
100 |
152.56 |
130.90 |
21.66 |
14.8% |
3.43 |
2.3% |
72% |
False |
False |
849,087 |
120 |
152.56 |
122.75 |
29.81 |
20.3% |
3.50 |
2.4% |
80% |
False |
False |
830,748 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.38 |
2.618 |
156.43 |
1.618 |
153.40 |
1.000 |
151.53 |
0.618 |
150.37 |
HIGH |
148.50 |
0.618 |
147.34 |
0.500 |
146.99 |
0.382 |
146.63 |
LOW |
145.47 |
0.618 |
143.60 |
1.000 |
142.44 |
1.618 |
140.57 |
2.618 |
137.54 |
4.250 |
132.59 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
146.99 |
146.22 |
PP |
146.82 |
145.97 |
S1 |
146.65 |
145.71 |
|