A new trading system : Hot Topic

MIDD Middleby Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 126.97 127.76 0.79 0.6% 128.94
High 128.81 127.76 -1.05 -0.8% 131.00
Low 126.97 125.07 -1.90 -1.5% 125.07
Close 128.05 126.05 -2.00 -1.6% 126.05
Range 1.84 2.69 0.85 46.2% 5.93
ATR This data is available to our premium members.
Volume 317,000 503,600 186,600 58.9% 2,054,000
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 134.36 132.90 127.53
R3 131.67 130.21 126.79
R2 128.98 128.98 126.54
R1 127.52 127.52 126.30 126.91
PP 126.29 126.29 126.29 125.99
S1 124.83 124.83 125.80 124.22
S2 123.60 123.60 125.56
S3 120.91 122.14 125.31
S4 118.22 119.45 124.57
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 145.16 141.54 129.31
R3 139.23 135.61 127.68
R2 133.30 133.30 127.14
R1 129.68 129.68 126.59 128.53
PP 127.37 127.37 127.37 126.80
S1 123.75 123.75 125.51 122.60
S2 121.44 121.44 124.96
S3 115.51 117.82 124.42
S4 109.58 111.89 122.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.00 125.07 5.93 4.7% 2.34 1.9% 17% False True 410,800
10 131.00 119.39 11.61 9.2% 2.58 2.0% 57% False False 423,790
20 131.00 119.06 11.94 9.5% 2.59 2.1% 59% False False 439,945
40 132.82 114.55 18.27 14.5% 3.07 2.4% 63% False False 697,940
60 132.82 114.55 18.27 14.5% 2.99 2.4% 63% False False 615,687
80 132.82 109.84 22.98 18.2% 2.93 2.3% 71% False False 547,034
100 132.82 99.09 33.73 26.8% 2.96 2.3% 80% False False 507,974
120 132.82 96.65 36.17 28.7% 3.10 2.5% 81% False False 495,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139.19
2.618 134.80
1.618 132.11
1.000 130.45
0.618 129.42
HIGH 127.76
0.618 126.73
0.500 126.42
0.382 126.10
LOW 125.07
0.618 123.41
1.000 122.38
1.618 120.72
2.618 118.03
4.250 113.64
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.