MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 143.22 148.13 4.91 3.4% 148.61
High 147.55 148.50 0.96 0.6% 148.89
Low 142.92 145.47 2.55 1.8% 140.72
Close 147.37 146.48 -0.89 -0.6% 146.48
Range 4.63 3.03 -1.60 -34.5% 8.17
ATR 3.68 3.63 -0.05 -1.3% 0.00
Volume 636,437 504,527 -131,910 -20.7% 6,354,770
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.91 154.22 148.15
R3 152.88 151.19 147.31
R2 149.85 149.85 147.04
R1 148.16 148.16 146.76 147.49
PP 146.82 146.82 146.82 146.48
S1 145.13 145.13 146.20 144.46
S2 143.79 143.79 145.92
S3 140.76 142.10 145.65
S4 137.73 139.07 144.81
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 169.87 166.35 150.97
R3 161.70 158.18 148.73
R2 153.53 153.53 147.98
R1 150.01 150.01 147.23 147.68
PP 145.36 145.36 145.36 144.20
S1 141.84 141.84 145.73 139.51
S2 137.19 137.19 144.98
S3 129.02 133.67 144.23
S4 120.85 125.50 141.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.50 140.72 7.79 5.3% 4.13 2.8% 74% True False 648,034
10 150.07 140.72 9.36 6.4% 3.50 2.4% 62% False False 750,887
20 152.56 140.72 11.84 8.1% 3.53 2.4% 49% False False 824,949
40 152.56 138.98 13.58 9.3% 3.55 2.4% 55% False False 877,222
60 152.56 138.98 13.58 9.3% 3.31 2.3% 55% False False 810,881
80 152.56 138.98 13.58 9.3% 3.32 2.3% 55% False False 775,285
100 152.56 130.90 21.66 14.8% 3.43 2.3% 72% False False 849,087
120 152.56 122.75 29.81 20.3% 3.50 2.4% 80% False False 830,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.38
2.618 156.43
1.618 153.40
1.000 151.53
0.618 150.37
HIGH 148.50
0.618 147.34
0.500 146.99
0.382 146.63
LOW 145.47
0.618 143.60
1.000 142.44
1.618 140.57
2.618 137.54
4.250 132.59
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 146.99 146.22
PP 146.82 145.97
S1 146.65 145.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.