MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
134.45 |
132.00 |
-2.45 |
-1.8% |
141.21 |
| High |
135.88 |
134.00 |
-1.88 |
-1.4% |
142.41 |
| Low |
130.90 |
131.08 |
0.18 |
0.1% |
133.05 |
| Close |
132.00 |
133.18 |
1.18 |
0.9% |
135.36 |
| Range |
4.98 |
2.92 |
-2.06 |
-41.4% |
9.36 |
| ATR |
3.70 |
3.64 |
-0.06 |
-1.5% |
0.00 |
| Volume |
493,700 |
518,600 |
24,900 |
5.0% |
2,912,388 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.51 |
140.27 |
134.79 |
|
| R3 |
138.59 |
137.35 |
133.98 |
|
| R2 |
135.67 |
135.67 |
133.72 |
|
| R1 |
134.43 |
134.43 |
133.45 |
135.05 |
| PP |
132.75 |
132.75 |
132.75 |
133.07 |
| S1 |
131.51 |
131.51 |
132.91 |
132.13 |
| S2 |
129.83 |
129.83 |
132.64 |
|
| S3 |
126.91 |
128.59 |
132.38 |
|
| S4 |
123.99 |
125.67 |
131.57 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.02 |
159.55 |
140.51 |
|
| R3 |
155.66 |
150.19 |
137.93 |
|
| R2 |
146.30 |
146.30 |
137.08 |
|
| R1 |
140.83 |
140.83 |
136.22 |
138.89 |
| PP |
136.94 |
136.94 |
136.94 |
135.97 |
| S1 |
131.47 |
131.47 |
134.50 |
129.53 |
| S2 |
127.58 |
127.58 |
133.64 |
|
| S3 |
118.22 |
122.11 |
132.79 |
|
| S4 |
108.86 |
112.75 |
130.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.09 |
130.90 |
5.19 |
3.9% |
3.29 |
2.5% |
44% |
False |
False |
423,300 |
| 10 |
137.71 |
130.90 |
6.81 |
5.1% |
3.28 |
2.5% |
33% |
False |
False |
363,088 |
| 20 |
143.80 |
130.90 |
12.90 |
9.7% |
3.40 |
2.6% |
18% |
False |
False |
380,974 |
| 40 |
155.80 |
130.90 |
24.90 |
18.7% |
4.06 |
3.0% |
9% |
False |
False |
480,344 |
| 60 |
155.80 |
130.90 |
24.90 |
18.7% |
3.66 |
2.8% |
9% |
False |
False |
495,395 |
| 80 |
155.80 |
130.90 |
24.90 |
18.7% |
3.42 |
2.6% |
9% |
False |
False |
468,371 |
| 100 |
155.80 |
130.90 |
24.90 |
18.7% |
3.33 |
2.5% |
9% |
False |
False |
452,651 |
| 120 |
157.81 |
130.90 |
26.91 |
20.2% |
3.55 |
2.7% |
8% |
False |
False |
495,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.41 |
|
2.618 |
141.64 |
|
1.618 |
138.72 |
|
1.000 |
136.92 |
|
0.618 |
135.80 |
|
HIGH |
134.00 |
|
0.618 |
132.88 |
|
0.500 |
132.54 |
|
0.382 |
132.20 |
|
LOW |
131.08 |
|
0.618 |
129.28 |
|
1.000 |
128.16 |
|
1.618 |
126.36 |
|
2.618 |
123.44 |
|
4.250 |
118.67 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
132.97 |
133.49 |
| PP |
132.75 |
133.39 |
| S1 |
132.54 |
133.28 |
|