MIDD Middleby Corp (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
156.94 |
159.64 |
2.70 |
1.7% |
154.62 |
High |
159.70 |
161.02 |
1.32 |
0.8% |
161.02 |
Low |
156.94 |
158.65 |
1.71 |
1.1% |
154.36 |
Close |
159.53 |
160.79 |
1.26 |
0.8% |
160.79 |
Range |
2.76 |
2.37 |
-0.40 |
-14.3% |
6.66 |
ATR |
2.93 |
2.89 |
-0.04 |
-1.4% |
0.00 |
Volume |
275,300 |
315,500 |
40,200 |
14.6% |
1,029,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.25 |
166.38 |
162.09 |
|
R3 |
164.88 |
164.02 |
161.44 |
|
R2 |
162.52 |
162.52 |
161.22 |
|
R1 |
161.65 |
161.65 |
161.01 |
162.09 |
PP |
160.15 |
160.15 |
160.15 |
160.37 |
S1 |
159.29 |
159.29 |
160.57 |
159.72 |
S2 |
157.79 |
157.79 |
160.36 |
|
S3 |
155.42 |
156.92 |
160.14 |
|
S4 |
153.06 |
154.56 |
159.49 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.69 |
176.39 |
164.45 |
|
R3 |
172.03 |
169.74 |
162.62 |
|
R2 |
165.38 |
165.38 |
162.01 |
|
R1 |
163.08 |
163.08 |
161.40 |
164.23 |
PP |
158.72 |
158.72 |
158.72 |
159.30 |
S1 |
156.43 |
156.43 |
160.18 |
157.58 |
S2 |
152.07 |
152.07 |
159.57 |
|
S3 |
145.41 |
149.77 |
158.96 |
|
S4 |
138.76 |
143.12 |
157.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.02 |
153.78 |
7.24 |
4.5% |
2.13 |
1.3% |
97% |
True |
False |
274,240 |
10 |
161.02 |
150.40 |
10.62 |
6.6% |
2.87 |
1.8% |
98% |
True |
False |
331,580 |
20 |
161.02 |
150.21 |
10.80 |
6.7% |
2.89 |
1.8% |
98% |
True |
False |
359,274 |
40 |
161.02 |
149.87 |
11.15 |
6.9% |
2.72 |
1.7% |
98% |
True |
False |
372,702 |
60 |
161.02 |
139.99 |
21.03 |
13.1% |
2.95 |
1.8% |
99% |
True |
False |
414,180 |
80 |
161.02 |
138.66 |
22.36 |
13.9% |
3.00 |
1.9% |
99% |
True |
False |
396,706 |
100 |
161.02 |
134.87 |
26.15 |
16.3% |
3.07 |
1.9% |
99% |
True |
False |
368,493 |
120 |
161.02 |
134.87 |
26.15 |
16.3% |
3.05 |
1.9% |
99% |
True |
False |
356,377 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.07 |
2.618 |
167.21 |
1.618 |
164.84 |
1.000 |
163.38 |
0.618 |
162.48 |
HIGH |
161.02 |
0.618 |
160.11 |
0.500 |
159.83 |
0.382 |
159.55 |
LOW |
158.65 |
0.618 |
157.19 |
1.000 |
156.29 |
1.618 |
154.82 |
2.618 |
152.46 |
4.250 |
148.60 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
160.47 |
159.76 |
PP |
160.15 |
158.72 |
S1 |
159.83 |
157.69 |
|