MIDD Middleby Corp (NASDAQ)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	160.23	163.57	3.34	2.1%	166.47
High	163.31	165.25	1.94	1.2%	168.06
Low	159.05	161.84	2.79	1.8%	159.05
Close	162.58	164.86	2.28	1.4%	162.58
Range	4.26	3.42	-0.85	-19.8%	9.01
ATR	4.84	4.73	-0.10	-2.1%	0.00
Volume	523,500	341,200	-182,300	-34.8%	2,920,900

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.23	172.96	166.74
R3	170.81	169.54	165.80
R2	167.40	167.40	165.49
R1	166.13	166.13	165.17	166.76
PP	163.98	163.98	163.98	164.30
S1	162.71	162.71	164.55	163.35
S2	160.57	160.57	164.23
S3	157.15	159.30	163.92
S4	153.74	155.88	162.98

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	190.25	185.42	167.53
R3	181.24	176.41	165.06
R2	172.23	172.23	164.23
R1	167.41	167.41	163.41	165.32
PP	163.23	163.23	163.23	162.18
S1	158.40	158.40	161.75	156.31
S2	154.22	154.22	160.93
S3	145.22	149.40	160.10
S4	136.21	140.39	157.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.58	159.05	7.53	4.6%	3.75	2.3%	77%	False	False	522,740
10	168.70	159.05	9.65	5.9%	4.30	2.6%	60%	False	False	456,335
20	171.08	157.25	13.83	8.4%	4.55	2.8%	55%	False	False	443,511
40	172.95	129.40	43.55	26.4%	5.01	3.0%	81%	False	False	650,634
60	172.95	129.40	43.55	26.4%	4.80	2.9%	81%	False	False	687,503
80	172.95	123.93	49.02	29.7%	4.60	2.8%	83%	False	False	703,348
100	172.95	123.93	49.02	29.7%	4.34	2.6%	83%	False	False	686,521
120	172.95	97.66	75.29	45.7%	4.47	2.7%	89%	False	False	700,734

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	179.76
2.618	174.19
1.618	170.78
1.000	168.67
0.618	167.36
HIGH	165.25
0.618	163.95
0.500	163.54
0.382	163.14
LOW	161.84
0.618	159.72
1.000	158.42
1.618	156.31
2.618	152.89
4.250	147.32

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	164.42	163.96
PP	163.98	163.05
S1	163.54	162.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols