MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 156.94 159.64 2.70 1.7% 154.62
High 159.70 161.02 1.32 0.8% 161.02
Low 156.94 158.65 1.71 1.1% 154.36
Close 159.53 160.79 1.26 0.8% 160.79
Range 2.76 2.37 -0.40 -14.3% 6.66
ATR 2.93 2.89 -0.04 -1.4% 0.00
Volume 275,300 315,500 40,200 14.6% 1,029,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 167.25 166.38 162.09
R3 164.88 164.02 161.44
R2 162.52 162.52 161.22
R1 161.65 161.65 161.01 162.09
PP 160.15 160.15 160.15 160.37
S1 159.29 159.29 160.57 159.72
S2 157.79 157.79 160.36
S3 155.42 156.92 160.14
S4 153.06 154.56 159.49
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 178.69 176.39 164.45
R3 172.03 169.74 162.62
R2 165.38 165.38 162.01
R1 163.08 163.08 161.40 164.23
PP 158.72 158.72 158.72 159.30
S1 156.43 156.43 160.18 157.58
S2 152.07 152.07 159.57
S3 145.41 149.77 158.96
S4 138.76 143.12 157.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.02 153.78 7.24 4.5% 2.13 1.3% 97% True False 274,240
10 161.02 150.40 10.62 6.6% 2.87 1.8% 98% True False 331,580
20 161.02 150.21 10.80 6.7% 2.89 1.8% 98% True False 359,274
40 161.02 149.87 11.15 6.9% 2.72 1.7% 98% True False 372,702
60 161.02 139.99 21.03 13.1% 2.95 1.8% 99% True False 414,180
80 161.02 138.66 22.36 13.9% 3.00 1.9% 99% True False 396,706
100 161.02 134.87 26.15 16.3% 3.07 1.9% 99% True False 368,493
120 161.02 134.87 26.15 16.3% 3.05 1.9% 99% True False 356,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.07
2.618 167.21
1.618 164.84
1.000 163.38
0.618 162.48
HIGH 161.02
0.618 160.11
0.500 159.83
0.382 159.55
LOW 158.65
0.618 157.19
1.000 156.29
1.618 154.82
2.618 152.46
4.250 148.60
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 160.47 159.76
PP 160.15 158.72
S1 159.83 157.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols