Verifying Hunters method : Hot Topic

MIDD Middleby Corp (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	126.97	127.76	0.79	0.6%	128.94
High	128.81	127.76	-1.05	-0.8%	131.00
Low	126.97	125.07	-1.90	-1.5%	125.07
Close	128.05	126.05	-2.00	-1.6%	126.05
Range	1.84	2.69	0.85	46.2%	5.93
ATR	2.89	2.90	0.01	0.2%	0.00
Volume	317,000	503,600	186,600	58.9%	2,054,000

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	134.36	132.90	127.53
R3	131.67	130.21	126.79
R2	128.98	128.98	126.54
R1	127.52	127.52	126.30	126.91
PP	126.29	126.29	126.29	125.99
S1	124.83	124.83	125.80	124.22
S2	123.60	123.60	125.56
S3	120.91	122.14	125.31
S4	118.22	119.45	124.57

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	145.16	141.54	129.31
R3	139.23	135.61	127.68
R2	133.30	133.30	127.14
R1	129.68	129.68	126.59	128.53
PP	127.37	127.37	127.37	126.80
S1	123.75	123.75	125.51	122.60
S2	121.44	121.44	124.96
S3	115.51	117.82	124.42
S4	109.58	111.89	122.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.00	125.07	5.93	4.7%	2.34	1.9%	17%	False	True	410,800
10	131.00	119.39	11.61	9.2%	2.58	2.0%	57%	False	False	423,790
20	132.82	117.98	14.84	11.8%	2.78	2.2%	54%	False	False	574,105
40	132.82	113.95	18.87	15.0%	2.79	2.2%	64%	False	False	561,928
60	132.82	96.65	36.17	28.7%	2.94	2.3%	81%	False	False	490,778
80	132.82	96.65	36.17	28.7%	3.09	2.5%	81%	False	False	468,413
100	132.82	96.65	36.17	28.7%	3.27	2.6%	81%	False	False	476,947
120	132.82	96.65	36.17	28.7%	3.18	2.5%	81%	False	False	450,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	139.19
2.618	134.80
1.618	132.11
1.000	130.45
0.618	129.42
HIGH	127.76
0.618	126.73
0.500	126.42
0.382	126.10
LOW	125.07
0.618	123.41
1.000	122.38
1.618	120.72
2.618	118.03
4.250	113.64

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	126.42	127.40
PP	126.29	126.95
S1	126.17	126.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols