MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
147.49 |
145.73 |
-1.76 |
-1.2% |
145.36 |
| High |
148.85 |
149.53 |
0.69 |
0.5% |
149.99 |
| Low |
144.49 |
145.73 |
1.25 |
0.9% |
142.46 |
| Close |
145.39 |
148.06 |
2.67 |
1.8% |
148.63 |
| Range |
4.36 |
3.80 |
-0.56 |
-12.8% |
7.53 |
| ATR |
3.60 |
3.64 |
0.04 |
1.1% |
0.00 |
| Volume |
767,400 |
1,162,700 |
395,300 |
51.5% |
8,612,613 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.17 |
157.42 |
150.15 |
|
| R3 |
155.37 |
153.62 |
149.11 |
|
| R2 |
151.57 |
151.57 |
148.76 |
|
| R1 |
149.82 |
149.82 |
148.41 |
150.70 |
| PP |
147.77 |
147.77 |
147.77 |
148.21 |
| S1 |
146.02 |
146.02 |
147.71 |
146.90 |
| S2 |
143.97 |
143.97 |
147.36 |
|
| S3 |
140.17 |
142.22 |
147.02 |
|
| S4 |
136.37 |
138.42 |
145.97 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.62 |
166.65 |
152.77 |
|
| R3 |
162.09 |
159.12 |
150.70 |
|
| R2 |
154.56 |
154.56 |
150.01 |
|
| R1 |
151.59 |
151.59 |
149.32 |
153.08 |
| PP |
147.03 |
147.03 |
147.03 |
147.77 |
| S1 |
144.06 |
144.06 |
147.94 |
145.55 |
| S2 |
139.50 |
139.50 |
147.25 |
|
| S3 |
131.97 |
136.53 |
146.56 |
|
| S4 |
124.44 |
129.00 |
144.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149.99 |
144.49 |
5.51 |
3.7% |
3.21 |
2.2% |
65% |
False |
False |
876,060 |
| 10 |
149.99 |
142.46 |
7.53 |
5.1% |
4.23 |
2.9% |
74% |
False |
False |
985,941 |
| 20 |
149.99 |
138.98 |
11.01 |
7.4% |
3.73 |
2.5% |
82% |
False |
False |
950,965 |
| 40 |
151.34 |
138.98 |
12.36 |
8.3% |
3.35 |
2.3% |
73% |
False |
False |
829,899 |
| 60 |
151.34 |
138.98 |
12.36 |
8.3% |
3.22 |
2.2% |
73% |
False |
False |
759,167 |
| 80 |
152.22 |
131.10 |
21.13 |
14.3% |
3.25 |
2.2% |
80% |
False |
False |
820,728 |
| 100 |
152.22 |
127.78 |
24.44 |
16.5% |
3.41 |
2.3% |
83% |
False |
False |
826,751 |
| 120 |
152.22 |
121.70 |
30.52 |
20.6% |
3.94 |
2.7% |
86% |
False |
False |
887,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165.68 |
|
2.618 |
159.48 |
|
1.618 |
155.68 |
|
1.000 |
153.33 |
|
0.618 |
151.88 |
|
HIGH |
149.53 |
|
0.618 |
148.08 |
|
0.500 |
147.63 |
|
0.382 |
147.18 |
|
LOW |
145.73 |
|
0.618 |
143.38 |
|
1.000 |
141.93 |
|
1.618 |
139.58 |
|
2.618 |
135.78 |
|
4.250 |
129.58 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
147.92 |
147.71 |
| PP |
147.77 |
147.36 |
| S1 |
147.63 |
147.01 |
|