MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 63.70 63.80 0.10 0.2% 66.97
High 64.48 64.49 0.01 0.0% 67.23
Low 63.15 63.19 0.04 0.1% 63.15
Close 64.16 63.84 -0.32 -0.5% 64.16
Range 1.33 1.30 -0.04 -2.6% 4.08
ATR 1.32 1.32 0.00 -0.1% 0.00
Volume 3,240,500 2,197,300 -1,043,200 -32.2% 10,716,262
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 67.72 67.08 64.55
R3 66.43 65.78 64.20
R2 65.13 65.13 64.08
R1 64.49 64.49 63.96 64.81
PP 63.84 63.84 63.84 64.00
S1 63.19 63.19 63.72 63.52
S2 62.54 62.54 63.60
S3 61.25 61.90 63.48
S4 59.95 60.60 63.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.07 74.69 66.40
R3 73.00 70.62 65.28
R2 68.92 68.92 64.91
R1 66.54 66.54 64.53 65.69
PP 64.85 64.85 64.85 64.42
S1 62.47 62.47 63.79 61.62
S2 60.77 60.77 63.41
S3 56.70 58.39 63.04
S4 52.62 54.32 61.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.77 63.15 3.62 5.7% 1.10 1.7% 19% False False 2,219,932
10 68.94 63.15 5.79 9.1% 1.16 1.8% 12% False False 2,095,100
20 69.13 63.15 5.98 9.4% 1.33 2.1% 12% False False 2,338,440
40 70.25 63.15 7.10 11.1% 1.33 2.1% 10% False False 2,558,465
60 72.58 63.15 9.43 14.8% 1.35 2.1% 7% False False 2,486,172
80 73.84 63.15 10.69 16.7% 1.33 2.1% 6% False False 2,336,535
100 78.16 63.15 15.01 23.5% 1.35 2.1% 5% False False 2,343,332
120 78.16 63.15 15.01 23.5% 1.34 2.1% 5% False False 2,341,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.99
2.618 67.88
1.618 66.58
1.000 65.78
0.618 65.29
HIGH 64.49
0.618 63.99
0.500 63.84
0.382 63.68
LOW 63.19
0.618 62.39
1.000 61.90
1.618 61.09
2.618 59.80
4.250 57.69
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 63.84 63.97
PP 63.84 63.93
S1 63.84 63.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.