MKC McCormick & Company Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 71.95 71.96 0.01 0.0% 74.65 High 72.02 72.26 0.24 0.3% 74.95 Low 70.69 70.71 0.02 0.0% 71.44 Close 71.96 70.75 -1.21 -1.7% 71.95 Range 1.33 1.55 0.22 16.5% 3.51 ATR 1.48 1.48 0.01 0.3% 0.00 Volume 1,850,900 2,276,247 425,347 23.0% 23,392,754
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 75.89 74.87 71.60 R3 74.34 73.32 71.18 R2 72.79 72.79 71.03 R1 71.77 71.77 70.89 71.51 PP 71.24 71.24 71.24 71.11 S1 70.22 70.22 70.61 69.96 S2 69.69 69.69 70.47 S3 68.14 68.67 70.32 S4 66.59 67.12 69.90	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 83.31 81.14 73.88 R3 79.80 77.63 72.92 R2 76.29 76.29 72.59 R1 74.12 74.12 72.27 73.45 PP 72.78 72.78 72.78 72.45 S1 70.61 70.61 71.63 69.94 S2 69.27 69.27 71.31 S3 65.76 67.10 70.98 S4 62.25 63.59 70.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.58 70.69 1.89 2.7% 1.26 1.8% 3% False False 1,938,649 10 73.42 70.69 2.73 3.9% 1.21 1.7% 2% False False 1,927,390 20 78.03 70.69 7.34 10.4% 1.49 2.1% 1% False False 2,355,765 40 78.16 70.69 7.47 10.6% 1.48 2.1% 1% False False 2,490,392 60 78.16 70.69 7.47 10.6% 1.44 2.0% 1% False False 2,316,941 80 78.16 69.98 8.18 11.6% 1.40 2.0% 9% False False 2,429,313 100 78.16 69.98 8.18 11.6% 1.42 2.0% 9% False False 2,349,039 120 78.16 69.98 8.18 11.6% 1.45 2.1% 9% False False 2,256,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 78.85 2.618 76.32 1.618 74.77 1.000 73.81 0.618 73.22 HIGH 72.26 0.618 71.67 0.500 71.49 0.382 71.30 LOW 70.71 0.618 69.75 1.000 69.16 1.618 68.20 2.618 66.65 4.250 64.12
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 71.49 71.48 PP 71.24 71.23 S1 71.00 70.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.