Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
78.34 |
76.64 |
-1.70 |
-2.2% |
77.20 |
High |
78.34 |
77.29 |
-1.05 |
-1.3% |
78.46 |
Low |
76.24 |
75.66 |
-0.58 |
-0.8% |
76.19 |
Close |
76.67 |
77.20 |
0.53 |
0.7% |
78.35 |
Range |
2.11 |
1.63 |
-0.48 |
-22.6% |
2.27 |
ATR |
1.44 |
1.45 |
0.01 |
1.0% |
0.00 |
Volume |
2,028,300 |
1,839,828 |
-188,472 |
-9.3% |
14,772,600 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.61 |
81.03 |
78.10 |
|
R3 |
79.98 |
79.40 |
77.65 |
|
R2 |
78.35 |
78.35 |
77.50 |
|
R1 |
77.77 |
77.77 |
77.35 |
78.06 |
PP |
76.72 |
76.72 |
76.72 |
76.86 |
S1 |
76.14 |
76.14 |
77.05 |
76.43 |
S2 |
75.09 |
75.09 |
76.90 |
|
S3 |
73.46 |
74.51 |
76.75 |
|
S4 |
71.83 |
72.88 |
76.30 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.48 |
83.68 |
79.60 |
|
R3 |
82.21 |
81.41 |
78.97 |
|
R2 |
79.94 |
79.94 |
78.77 |
|
R1 |
79.14 |
79.14 |
78.56 |
79.54 |
PP |
77.67 |
77.67 |
77.67 |
77.87 |
S1 |
76.87 |
76.87 |
78.14 |
77.27 |
S2 |
75.40 |
75.40 |
77.93 |
|
S3 |
73.13 |
74.60 |
77.73 |
|
S4 |
70.86 |
72.33 |
77.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.46 |
75.66 |
2.80 |
3.6% |
1.43 |
1.8% |
55% |
False |
True |
1,527,625 |
10 |
78.46 |
75.66 |
2.80 |
3.6% |
1.26 |
1.6% |
55% |
False |
True |
1,483,032 |
20 |
78.46 |
75.66 |
2.80 |
3.6% |
1.30 |
1.7% |
55% |
False |
True |
1,586,226 |
40 |
78.46 |
70.05 |
8.41 |
10.9% |
1.52 |
2.0% |
85% |
False |
False |
2,126,206 |
60 |
78.54 |
70.05 |
8.49 |
11.0% |
1.49 |
1.9% |
84% |
False |
False |
1,926,192 |
80 |
82.13 |
70.05 |
12.08 |
15.6% |
1.42 |
1.8% |
59% |
False |
False |
1,864,663 |
100 |
82.20 |
70.05 |
12.15 |
15.7% |
1.40 |
1.8% |
59% |
False |
False |
1,828,627 |
120 |
82.20 |
70.05 |
12.15 |
15.7% |
1.41 |
1.8% |
59% |
False |
False |
1,840,993 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.22 |
2.618 |
81.56 |
1.618 |
79.93 |
1.000 |
78.92 |
0.618 |
78.30 |
HIGH |
77.29 |
0.618 |
76.67 |
0.500 |
76.48 |
0.382 |
76.28 |
LOW |
75.66 |
0.618 |
74.65 |
1.000 |
74.03 |
1.618 |
73.02 |
2.618 |
71.39 |
4.250 |
68.73 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
76.96 |
77.15 |
PP |
76.72 |
77.11 |
S1 |
76.48 |
77.06 |
|