MKC McCormick & Company Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 71.45 71.75 0.30 0.4% 71.95 High 72.15 72.11 -0.04 -0.1% 72.26 Low 71.24 71.36 0.12 0.2% 70.58 Close 71.72 71.42 -0.30 -0.4% 71.42 Range 0.91 0.75 -0.16 -17.2% 1.68 ATR 1.34 1.30 -0.04 -3.1% 0.00 Volume 2,041,400 1,423,000 -618,400 -30.3% 17,439,247
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 73.88 73.40 71.83 R3 73.13 72.65 71.63 R2 72.38 72.38 71.56 R1 71.90 71.90 71.49 71.77 PP 71.63 71.63 71.63 71.56 S1 71.15 71.15 71.35 71.02 S2 70.88 70.88 71.28 S3 70.13 70.40 71.21 S4 69.38 69.65 71.01	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 76.46 75.62 72.34 R3 74.78 73.94 71.88 R2 73.10 73.10 71.73 R1 72.26 72.26 71.57 71.84 PP 71.42 71.42 71.42 71.21 S1 70.58 70.58 71.27 70.16 S2 69.74 69.74 71.11 S3 68.06 68.90 70.96 S4 66.38 67.22 70.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.15 70.58 1.57 2.2% 0.87 1.2% 54% False False 1,836,960 10 72.58 70.58 2.00 2.8% 1.12 1.6% 42% False False 1,929,684 20 76.58 70.58 6.00 8.4% 1.22 1.7% 14% False False 2,130,855 40 78.16 70.58 7.58 10.6% 1.44 2.0% 11% False False 2,551,935 60 78.16 70.58 7.58 10.6% 1.38 1.9% 11% False False 2,252,193 80 78.16 69.98 8.18 11.5% 1.38 1.9% 18% False False 2,394,290 100 78.16 69.98 8.18 11.5% 1.41 2.0% 18% False False 2,361,464 120 78.16 69.98 8.18 11.5% 1.41 2.0% 18% False False 2,245,981
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 75.30 2.618 74.07 1.618 73.32 1.000 72.86 0.618 72.57 HIGH 72.11 0.618 71.82 0.500 71.74 0.382 71.65 LOW 71.36 0.618 70.90 1.000 70.61 1.618 70.15 2.618 69.40 4.250 68.17
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 71.74 71.69 PP 71.63 71.60 S1 71.53 71.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.