MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 74.99 74.69 -0.30 -0.4% 76.27
High 75.44 74.69 -0.75 -1.0% 76.76
Low 74.47 73.89 -0.58 -0.8% 73.89
Close 74.48 74.01 -0.47 -0.6% 74.01
Range 0.97 0.80 -0.17 -17.5% 2.87
ATR 1.30 1.27 -0.04 -2.8% 0.00
Volume 1,416,500 1,279,500 -137,000 -9.7% 5,642,500
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 76.60 76.10 74.45
R3 75.80 75.30 74.23
R2 75.00 75.00 74.16
R1 74.50 74.50 74.08 74.35
PP 74.20 74.20 74.20 74.12
S1 73.70 73.70 73.94 73.55
S2 73.40 73.40 73.86
S3 72.60 72.90 73.79
S4 71.80 72.10 73.57
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 83.49 81.62 75.59
R3 80.62 78.75 74.80
R2 77.75 77.75 74.54
R1 75.88 75.88 74.27 75.38
PP 74.89 74.89 74.89 74.64
S1 73.01 73.01 73.75 72.52
S2 72.02 72.02 73.48
S3 69.15 70.15 73.22
S4 66.28 67.28 72.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.76 73.89 2.87 3.9% 1.13 1.5% 4% False True 1,128,500
10 76.84 73.89 2.95 4.0% 1.14 1.5% 4% False True 1,201,160
20 76.90 73.68 3.22 4.4% 1.23 1.7% 10% False False 1,474,185
40 78.41 69.50 8.92 12.0% 1.34 1.8% 51% False False 1,805,968
60 78.41 67.02 11.39 15.4% 1.33 1.8% 61% False False 1,812,099
80 78.41 64.33 14.08 19.0% 1.39 1.9% 69% False False 1,851,181
100 78.41 63.88 14.53 19.6% 1.34 1.8% 70% False False 1,828,649
120 78.41 63.67 14.74 19.9% 1.34 1.8% 70% False False 1,782,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 78.09
2.618 76.78
1.618 75.98
1.000 75.49
0.618 75.18
HIGH 74.69
0.618 74.38
0.500 74.29
0.382 74.20
LOW 73.89
0.618 73.40
1.000 73.09
1.618 72.60
2.618 71.80
4.250 70.49
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 74.29 74.67
PP 74.20 74.45
S1 74.10 74.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols