MKC McCormick & Company Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 85.61 86.41 0.80 0.9% 88.65 High 86.57 87.62 1.05 1.2% 89.00 Low 84.76 86.38 1.63 1.9% 86.06 Close 85.73 87.58 1.85 2.2% 86.93 Range 1.82 1.24 -0.58 -31.7% 2.94 ATR 1.36 1.40 0.04 2.8% 0.00 Volume 6,040,400 1,644,600 -4,395,800 -72.8% 5,633,700
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 90.91 90.49 88.26 R3 89.67 89.25 87.92 R2 88.43 88.43 87.81 R1 88.01 88.01 87.69 88.22 PP 87.19 87.19 87.19 87.30 S1 86.77 86.77 87.47 86.98 S2 85.95 85.95 87.35 S3 84.71 85.53 87.24 S4 83.47 84.29 86.90	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 96.15 94.48 88.55 R3 93.21 91.54 87.74 R2 90.27 90.27 87.47 R1 88.60 88.60 87.20 87.96 PP 87.33 87.33 87.33 87.01 S1 85.66 85.66 86.66 85.02 S2 84.39 84.39 86.39 S3 81.45 82.72 86.12 S4 78.51 79.78 85.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.68 84.76 2.93 3.3% 1.33 1.5% 97% False False 2,231,800 10 89.46 84.76 4.71 5.4% 1.29 1.5% 60% False False 1,856,260 20 91.17 84.76 6.42 7.3% 1.27 1.5% 44% False False 1,456,101 40 91.17 84.07 7.10 8.1% 1.23 1.4% 49% False False 1,321,007 60 91.17 70.60 20.57 23.5% 1.37 1.6% 83% False False 1,509,631 80 91.17 70.60 20.57 23.5% 1.33 1.5% 83% False False 1,447,046 100 91.17 70.60 20.57 23.5% 1.41 1.6% 83% False False 1,441,824 120 91.17 70.60 20.57 23.5% 1.42 1.6% 83% False False 1,349,630
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.89 2.618 90.87 1.618 89.63 1.000 88.86 0.618 88.39 HIGH 87.62 0.618 87.15 0.500 87.00 0.382 86.85 LOW 86.38 0.618 85.61 1.000 85.14 1.618 84.37 2.618 83.13 4.250 81.11
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 87.39 87.12 PP 87.19 86.65 S1 87.00 86.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.