MKC McCormick & Company Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 66.11 67.05 0.94 1.4% 70.50 High 67.64 67.70 0.06 0.1% 70.52 Low 66.10 66.59 0.49 0.7% 67.71 Close 67.11 66.81 -0.30 -0.4% 68.95 Range 1.54 1.11 -0.43 -27.9% 2.81 ATR 1.57 1.54 -0.03 -2.1% 0.00 Volume 2,273,621 1,538,500 -735,121 -32.3% 10,406,181
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 70.36 69.70 67.42 R3 69.25 68.59 67.12 R2 68.14 68.14 67.01 R1 67.48 67.48 66.91 67.26 PP 67.03 67.03 67.03 66.92 S1 66.37 66.37 66.71 66.15 S2 65.92 65.92 66.61 S3 64.81 65.26 66.50 S4 63.70 64.15 66.20	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 77.49 76.03 70.50 R3 74.68 73.22 69.72 R2 71.87 71.87 69.47 R1 70.41 70.41 69.21 69.74 PP 69.06 69.06 69.06 68.72 S1 67.60 67.60 68.69 66.93 S2 66.25 66.25 68.43 S3 63.44 64.79 68.18 S4 60.63 61.98 67.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.22 65.95 4.27 6.4% 1.83 2.7% 20% False False 2,163,796 10 71.63 65.95 5.68 8.5% 1.48 2.2% 15% False False 2,177,108 20 72.58 65.95 6.63 9.9% 1.48 2.2% 13% False False 2,312,223 40 73.84 65.95 7.89 11.8% 1.40 2.1% 11% False False 2,165,250 60 78.16 65.95 12.21 18.3% 1.41 2.1% 7% False False 2,233,770 80 78.16 65.95 12.21 18.3% 1.37 2.1% 7% False False 2,194,543 100 78.16 65.95 12.21 18.3% 1.39 2.1% 7% False False 2,174,408 120 83.15 65.95 17.20 25.7% 1.56 2.3% 5% False False 2,208,818
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72.42 2.618 70.61 1.618 69.50 1.000 68.81 0.618 68.39 HIGH 67.70 0.618 67.28 0.500 67.15 0.382 67.01 LOW 66.59 0.618 65.90 1.000 65.48 1.618 64.79 2.618 63.68 4.250 61.87
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 67.15 67.75 PP 67.03 67.43 S1 66.92 67.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.