Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
71.45 |
71.75 |
0.30 |
0.4% |
71.95 |
High |
72.15 |
72.11 |
-0.04 |
-0.1% |
72.26 |
Low |
71.24 |
71.36 |
0.12 |
0.2% |
70.58 |
Close |
71.72 |
71.42 |
-0.30 |
-0.4% |
71.42 |
Range |
0.91 |
0.75 |
-0.16 |
-17.2% |
1.68 |
ATR |
1.34 |
1.30 |
-0.04 |
-3.1% |
0.00 |
Volume |
2,041,400 |
1,423,000 |
-618,400 |
-30.3% |
17,439,247 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.88 |
73.40 |
71.83 |
|
R3 |
73.13 |
72.65 |
71.63 |
|
R2 |
72.38 |
72.38 |
71.56 |
|
R1 |
71.90 |
71.90 |
71.49 |
71.77 |
PP |
71.63 |
71.63 |
71.63 |
71.56 |
S1 |
71.15 |
71.15 |
71.35 |
71.02 |
S2 |
70.88 |
70.88 |
71.28 |
|
S3 |
70.13 |
70.40 |
71.21 |
|
S4 |
69.38 |
69.65 |
71.01 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.46 |
75.62 |
72.34 |
|
R3 |
74.78 |
73.94 |
71.88 |
|
R2 |
73.10 |
73.10 |
71.73 |
|
R1 |
72.26 |
72.26 |
71.57 |
71.84 |
PP |
71.42 |
71.42 |
71.42 |
71.21 |
S1 |
70.58 |
70.58 |
71.27 |
70.16 |
S2 |
69.74 |
69.74 |
71.11 |
|
S3 |
68.06 |
68.90 |
70.96 |
|
S4 |
66.38 |
67.22 |
70.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.15 |
70.58 |
1.57 |
2.2% |
0.87 |
1.2% |
54% |
False |
False |
1,836,960 |
10 |
72.58 |
70.58 |
2.00 |
2.8% |
1.12 |
1.6% |
42% |
False |
False |
1,929,684 |
20 |
76.58 |
70.58 |
6.00 |
8.4% |
1.22 |
1.7% |
14% |
False |
False |
2,130,855 |
40 |
78.16 |
70.58 |
7.58 |
10.6% |
1.44 |
2.0% |
11% |
False |
False |
2,551,935 |
60 |
78.16 |
70.58 |
7.58 |
10.6% |
1.38 |
1.9% |
11% |
False |
False |
2,252,193 |
80 |
78.16 |
69.98 |
8.18 |
11.5% |
1.38 |
1.9% |
18% |
False |
False |
2,394,290 |
100 |
78.16 |
69.98 |
8.18 |
11.5% |
1.41 |
2.0% |
18% |
False |
False |
2,361,464 |
120 |
78.16 |
69.98 |
8.18 |
11.5% |
1.41 |
2.0% |
18% |
False |
False |
2,245,981 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.30 |
2.618 |
74.07 |
1.618 |
73.32 |
1.000 |
72.86 |
0.618 |
72.57 |
HIGH |
72.11 |
0.618 |
71.82 |
0.500 |
71.74 |
0.382 |
71.65 |
LOW |
71.36 |
0.618 |
70.90 |
1.000 |
70.61 |
1.618 |
70.15 |
2.618 |
69.40 |
4.250 |
68.17 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
71.74 |
71.69 |
PP |
71.63 |
71.60 |
S1 |
71.53 |
71.51 |
|