MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 78.34 76.64 -1.70 -2.2% 77.20
High 78.34 77.29 -1.05 -1.3% 78.46
Low 76.24 75.66 -0.58 -0.8% 76.19
Close 76.67 77.20 0.53 0.7% 78.35
Range 2.11 1.63 -0.48 -22.6% 2.27
ATR 1.44 1.45 0.01 1.0% 0.00
Volume 2,028,300 1,839,828 -188,472 -9.3% 14,772,600
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.61 81.03 78.10
R3 79.98 79.40 77.65
R2 78.35 78.35 77.50
R1 77.77 77.77 77.35 78.06
PP 76.72 76.72 76.72 76.86
S1 76.14 76.14 77.05 76.43
S2 75.09 75.09 76.90
S3 73.46 74.51 76.75
S4 71.83 72.88 76.30
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 84.48 83.68 79.60
R3 82.21 81.41 78.97
R2 79.94 79.94 78.77
R1 79.14 79.14 78.56 79.54
PP 77.67 77.67 77.67 77.87
S1 76.87 76.87 78.14 77.27
S2 75.40 75.40 77.93
S3 73.13 74.60 77.73
S4 70.86 72.33 77.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.46 75.66 2.80 3.6% 1.43 1.8% 55% False True 1,527,625
10 78.46 75.66 2.80 3.6% 1.26 1.6% 55% False True 1,483,032
20 78.46 75.66 2.80 3.6% 1.30 1.7% 55% False True 1,586,226
40 78.46 70.05 8.41 10.9% 1.52 2.0% 85% False False 2,126,206
60 78.54 70.05 8.49 11.0% 1.49 1.9% 84% False False 1,926,192
80 82.13 70.05 12.08 15.6% 1.42 1.8% 59% False False 1,864,663
100 82.20 70.05 12.15 15.7% 1.40 1.8% 59% False False 1,828,627
120 82.20 70.05 12.15 15.7% 1.41 1.8% 59% False False 1,840,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.22
2.618 81.56
1.618 79.93
1.000 78.92
0.618 78.30
HIGH 77.29
0.618 76.67
0.500 76.48
0.382 76.28
LOW 75.66
0.618 74.65
1.000 74.03
1.618 73.02
2.618 71.39
4.250 68.73
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 76.96 77.15
PP 76.72 77.11
S1 76.48 77.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols