MKC McCormick & Company Inc (NYSE)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	72.07	72.09	0.02	0.0%	75.40
High	72.59	72.42	-0.17	-0.2%	76.34
Low	71.39	71.68	0.29	0.4%	71.36
Close	71.91	72.24	0.33	0.5%	71.76
Range	1.20	0.74	-0.46	-38.3%	4.98
ATR	1.60	1.54	-0.06	-3.8%	0.00
Volume	1,912,500	287,791	-1,624,709	-85.0%	9,312,458

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.33	74.03	72.65
R3	73.59	73.29	72.44
R2	72.85	72.85	72.38
R1	72.55	72.55	72.31	72.70
PP	72.11	72.11	72.11	72.19
S1	71.81	71.81	72.17	71.96
S2	71.37	71.37	72.10
S3	70.63	71.07	72.04
S4	69.89	70.33	71.83

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.09	84.91	74.50
R3	83.11	79.93	73.13
R2	78.13	78.13	72.67
R1	74.95	74.95	72.22	74.05
PP	73.15	73.15	73.15	72.71
S1	69.97	69.97	71.30	69.07
S2	68.17	68.17	70.85
S3	63.19	64.99	70.39
S4	58.21	60.01	69.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.38	71.36	4.02	5.6%	1.39	1.9%	22%	False	False	1,372,478
10	76.34	71.36	4.98	6.9%	1.18	1.6%	18%	False	False	1,312,964
20	78.41	71.36	7.05	9.8%	1.38	1.9%	12%	False	False	1,758,962
40	78.41	67.02	11.39	15.8%	1.59	2.2%	46%	False	False	2,428,781
60	78.41	67.02	11.39	15.8%	1.48	2.0%	46%	False	False	2,147,576
80	78.41	64.44	13.98	19.3%	1.45	2.0%	56%	False	False	2,071,487
100	78.41	64.33	14.08	19.5%	1.48	2.0%	56%	False	False	2,001,344
120	78.41	63.88	14.53	20.1%	1.48	2.0%	58%	False	False	2,107,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	75.57
2.618	74.36
1.618	73.62
1.000	73.16
0.618	72.88
HIGH	72.42
0.618	72.14
0.500	72.05
0.382	71.96
LOW	71.68
0.618	71.22
1.000	70.94
1.618	70.48
2.618	69.74
4.250	68.54

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	72.18	72.28
PP	72.11	72.26
S1	72.05	72.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols