MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 83.59 83.14 -0.45 -0.5% 84.79
High 84.63 84.90 0.27 0.3% 85.51
Low 82.58 82.03 -0.55 -0.7% 82.03
Close 82.90 84.43 1.53 1.8% 84.43
Range 2.05 2.87 0.82 39.9% 3.48
ATR 1.98 2.04 0.06 3.2% 0.00
Volume 1,664,900 1,162,400 -502,500 -30.2% 6,421,900
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 92.39 91.28 86.01
R3 89.52 88.41 85.22
R2 86.66 86.66 84.96
R1 85.54 85.54 84.69 86.10
PP 83.79 83.79 83.79 84.07
S1 82.67 82.67 84.17 83.23
S2 80.92 80.92 83.90
S3 78.05 79.81 83.64
S4 75.18 76.94 82.85
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.43 92.91 86.34
R3 90.95 89.43 85.39
R2 87.47 87.47 85.07
R1 85.95 85.95 84.75 84.97
PP 83.99 83.99 83.99 83.50
S1 82.47 82.47 84.11 81.49
S2 80.51 80.51 83.79
S3 77.03 78.99 83.47
S4 73.56 75.51 82.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.51 82.03 3.48 4.1% 1.86 2.2% 69% False True 1,284,380
10 85.84 82.03 3.81 4.5% 1.71 2.0% 63% False True 1,337,193
20 91.49 82.03 9.46 11.2% 1.82 2.2% 25% False True 1,325,163
40 98.80 82.03 16.77 19.9% 2.11 2.5% 14% False True 1,328,098
60 98.80 82.03 16.77 19.9% 1.99 2.4% 14% False True 1,197,905
80 194.00 82.03 111.97 132.6% 2.45 2.9% 2% False True 1,058,219
100 203.33 82.03 121.30 143.7% 2.72 3.2% 2% False True 926,630
120 203.33 82.03 121.30 143.7% 3.00 3.6% 2% False True 891,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.09
2.618 92.41
1.618 89.54
1.000 87.77
0.618 86.67
HIGH 84.90
0.618 83.80
0.500 83.47
0.382 83.13
LOW 82.03
0.618 80.26
1.000 79.16
1.618 77.39
2.618 74.52
4.250 69.84
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 84.11 84.11
PP 83.79 83.79
S1 83.47 83.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols