Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
85.61 |
86.41 |
0.80 |
0.9% |
88.65 |
High |
86.57 |
87.62 |
1.05 |
1.2% |
89.00 |
Low |
84.76 |
86.38 |
1.63 |
1.9% |
86.06 |
Close |
85.73 |
87.58 |
1.85 |
2.2% |
86.93 |
Range |
1.82 |
1.24 |
-0.58 |
-31.7% |
2.94 |
ATR |
1.36 |
1.40 |
0.04 |
2.8% |
0.00 |
Volume |
6,040,400 |
1,644,600 |
-4,395,800 |
-72.8% |
5,633,700 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.91 |
90.49 |
88.26 |
|
R3 |
89.67 |
89.25 |
87.92 |
|
R2 |
88.43 |
88.43 |
87.81 |
|
R1 |
88.01 |
88.01 |
87.69 |
88.22 |
PP |
87.19 |
87.19 |
87.19 |
87.30 |
S1 |
86.77 |
86.77 |
87.47 |
86.98 |
S2 |
85.95 |
85.95 |
87.35 |
|
S3 |
84.71 |
85.53 |
87.24 |
|
S4 |
83.47 |
84.29 |
86.90 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.15 |
94.48 |
88.55 |
|
R3 |
93.21 |
91.54 |
87.74 |
|
R2 |
90.27 |
90.27 |
87.47 |
|
R1 |
88.60 |
88.60 |
87.20 |
87.96 |
PP |
87.33 |
87.33 |
87.33 |
87.01 |
S1 |
85.66 |
85.66 |
86.66 |
85.02 |
S2 |
84.39 |
84.39 |
86.39 |
|
S3 |
81.45 |
82.72 |
86.12 |
|
S4 |
78.51 |
79.78 |
85.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.68 |
84.76 |
2.93 |
3.3% |
1.33 |
1.5% |
97% |
False |
False |
2,231,800 |
10 |
89.46 |
84.76 |
4.71 |
5.4% |
1.29 |
1.5% |
60% |
False |
False |
1,856,260 |
20 |
91.17 |
84.76 |
6.42 |
7.3% |
1.27 |
1.5% |
44% |
False |
False |
1,456,101 |
40 |
91.17 |
84.07 |
7.10 |
8.1% |
1.23 |
1.4% |
49% |
False |
False |
1,321,007 |
60 |
91.17 |
70.60 |
20.57 |
23.5% |
1.37 |
1.6% |
83% |
False |
False |
1,509,631 |
80 |
91.17 |
70.60 |
20.57 |
23.5% |
1.33 |
1.5% |
83% |
False |
False |
1,447,046 |
100 |
91.17 |
70.60 |
20.57 |
23.5% |
1.41 |
1.6% |
83% |
False |
False |
1,441,824 |
120 |
91.17 |
70.60 |
20.57 |
23.5% |
1.42 |
1.6% |
83% |
False |
False |
1,349,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.89 |
2.618 |
90.87 |
1.618 |
89.63 |
1.000 |
88.86 |
0.618 |
88.39 |
HIGH |
87.62 |
0.618 |
87.15 |
0.500 |
87.00 |
0.382 |
86.85 |
LOW |
86.38 |
0.618 |
85.61 |
1.000 |
85.14 |
1.618 |
84.37 |
2.618 |
83.13 |
4.250 |
81.11 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
87.39 |
87.12 |
PP |
87.19 |
86.65 |
S1 |
87.00 |
86.19 |
|