MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 85.61 86.41 0.80 0.9% 88.65
High 86.57 87.62 1.05 1.2% 89.00
Low 84.76 86.38 1.63 1.9% 86.06
Close 85.73 87.58 1.85 2.2% 86.93
Range 1.82 1.24 -0.58 -31.7% 2.94
ATR 1.36 1.40 0.04 2.8% 0.00
Volume 6,040,400 1,644,600 -4,395,800 -72.8% 5,633,700
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 90.91 90.49 88.26
R3 89.67 89.25 87.92
R2 88.43 88.43 87.81
R1 88.01 88.01 87.69 88.22
PP 87.19 87.19 87.19 87.30
S1 86.77 86.77 87.47 86.98
S2 85.95 85.95 87.35
S3 84.71 85.53 87.24
S4 83.47 84.29 86.90
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 96.15 94.48 88.55
R3 93.21 91.54 87.74
R2 90.27 90.27 87.47
R1 88.60 88.60 87.20 87.96
PP 87.33 87.33 87.33 87.01
S1 85.66 85.66 86.66 85.02
S2 84.39 84.39 86.39
S3 81.45 82.72 86.12
S4 78.51 79.78 85.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.68 84.76 2.93 3.3% 1.33 1.5% 97% False False 2,231,800
10 89.46 84.76 4.71 5.4% 1.29 1.5% 60% False False 1,856,260
20 91.17 84.76 6.42 7.3% 1.27 1.5% 44% False False 1,456,101
40 91.17 84.07 7.10 8.1% 1.23 1.4% 49% False False 1,321,007
60 91.17 70.60 20.57 23.5% 1.37 1.6% 83% False False 1,509,631
80 91.17 70.60 20.57 23.5% 1.33 1.5% 83% False False 1,447,046
100 91.17 70.60 20.57 23.5% 1.41 1.6% 83% False False 1,441,824
120 91.17 70.60 20.57 23.5% 1.42 1.6% 83% False False 1,349,630
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.89
2.618 90.87
1.618 89.63
1.000 88.86
0.618 88.39
HIGH 87.62
0.618 87.15
0.500 87.00
0.382 86.85
LOW 86.38
0.618 85.61
1.000 85.14
1.618 84.37
2.618 83.13
4.250 81.11
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 87.39 87.12
PP 87.19 86.65
S1 87.00 86.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols