Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
74.35 |
74.92 |
0.57 |
0.8% |
73.71 |
High |
76.44 |
76.22 |
-0.22 |
-0.3% |
76.44 |
Low |
74.28 |
74.90 |
0.62 |
0.8% |
72.57 |
Close |
74.77 |
75.79 |
1.02 |
1.4% |
75.79 |
Range |
2.16 |
1.32 |
-0.84 |
-38.9% |
3.87 |
ATR |
1.51 |
1.51 |
0.00 |
-0.3% |
0.00 |
Volume |
1,785,100 |
2,667,700 |
882,600 |
49.4% |
13,980,600 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.60 |
79.01 |
76.52 |
|
R3 |
78.28 |
77.69 |
76.15 |
|
R2 |
76.96 |
76.96 |
76.03 |
|
R1 |
76.37 |
76.37 |
75.91 |
76.67 |
PP |
75.64 |
75.64 |
75.64 |
75.78 |
S1 |
75.05 |
75.05 |
75.67 |
75.35 |
S2 |
74.32 |
74.32 |
75.55 |
|
S3 |
73.00 |
73.73 |
75.43 |
|
S4 |
71.68 |
72.41 |
75.06 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.54 |
85.04 |
77.92 |
|
R3 |
82.67 |
81.17 |
76.85 |
|
R2 |
78.80 |
78.80 |
76.50 |
|
R1 |
77.30 |
77.30 |
76.14 |
78.05 |
PP |
74.93 |
74.93 |
74.93 |
75.31 |
S1 |
73.43 |
73.43 |
75.44 |
74.18 |
S2 |
71.06 |
71.06 |
75.08 |
|
S3 |
67.19 |
69.56 |
74.73 |
|
S4 |
63.32 |
65.69 |
73.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.44 |
72.98 |
3.46 |
4.6% |
1.52 |
2.0% |
81% |
False |
False |
2,034,120 |
10 |
76.44 |
72.57 |
3.87 |
5.1% |
1.44 |
1.9% |
83% |
False |
False |
1,721,380 |
20 |
76.44 |
71.16 |
5.28 |
7.0% |
1.51 |
2.0% |
88% |
False |
False |
2,105,380 |
40 |
76.44 |
69.00 |
7.44 |
9.8% |
1.46 |
1.9% |
91% |
False |
False |
2,263,040 |
60 |
76.44 |
66.88 |
9.56 |
12.6% |
1.45 |
1.9% |
93% |
False |
False |
2,182,043 |
80 |
76.44 |
66.88 |
9.56 |
12.6% |
1.45 |
1.9% |
93% |
False |
False |
2,160,712 |
100 |
76.44 |
66.88 |
9.56 |
12.6% |
1.39 |
1.8% |
93% |
False |
False |
2,010,909 |
120 |
76.84 |
66.88 |
9.96 |
13.1% |
1.36 |
1.8% |
89% |
False |
False |
1,927,398 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.83 |
2.618 |
79.68 |
1.618 |
78.36 |
1.000 |
77.54 |
0.618 |
77.04 |
HIGH |
76.22 |
0.618 |
75.72 |
0.500 |
75.56 |
0.382 |
75.40 |
LOW |
74.90 |
0.618 |
74.08 |
1.000 |
73.58 |
1.618 |
72.76 |
2.618 |
71.44 |
4.250 |
69.29 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
75.71 |
75.43 |
PP |
75.64 |
75.07 |
S1 |
75.56 |
74.71 |
|