MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 71.45 71.75 0.30 0.4% 71.95
High 72.15 72.11 -0.04 -0.1% 72.26
Low 71.24 71.36 0.12 0.2% 70.58
Close 71.72 71.42 -0.30 -0.4% 71.42
Range 0.91 0.75 -0.16 -17.2% 1.68
ATR 1.34 1.30 -0.04 -3.1% 0.00
Volume 2,041,400 1,423,000 -618,400 -30.3% 17,439,247
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.88 73.40 71.83
R3 73.13 72.65 71.63
R2 72.38 72.38 71.56
R1 71.90 71.90 71.49 71.77
PP 71.63 71.63 71.63 71.56
S1 71.15 71.15 71.35 71.02
S2 70.88 70.88 71.28
S3 70.13 70.40 71.21
S4 69.38 69.65 71.01
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.46 75.62 72.34
R3 74.78 73.94 71.88
R2 73.10 73.10 71.73
R1 72.26 72.26 71.57 71.84
PP 71.42 71.42 71.42 71.21
S1 70.58 70.58 71.27 70.16
S2 69.74 69.74 71.11
S3 68.06 68.90 70.96
S4 66.38 67.22 70.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.15 70.58 1.57 2.2% 0.87 1.2% 54% False False 1,836,960
10 72.58 70.58 2.00 2.8% 1.12 1.6% 42% False False 1,929,684
20 76.58 70.58 6.00 8.4% 1.22 1.7% 14% False False 2,130,855
40 78.16 70.58 7.58 10.6% 1.44 2.0% 11% False False 2,551,935
60 78.16 70.58 7.58 10.6% 1.38 1.9% 11% False False 2,252,193
80 78.16 69.98 8.18 11.5% 1.38 1.9% 18% False False 2,394,290
100 78.16 69.98 8.18 11.5% 1.41 2.0% 18% False False 2,361,464
120 78.16 69.98 8.18 11.5% 1.41 2.0% 18% False False 2,245,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 75.30
2.618 74.07
1.618 73.32
1.000 72.86
0.618 72.57
HIGH 72.11
0.618 71.82
0.500 71.74
0.382 71.65
LOW 71.36
0.618 70.90
1.000 70.61
1.618 70.15
2.618 69.40
4.250 68.17
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 71.74 71.69
PP 71.63 71.60
S1 71.53 71.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols