MKC McCormick & Company Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
83.59 |
83.14 |
-0.45 |
-0.5% |
84.79 |
| High |
84.63 |
84.90 |
0.27 |
0.3% |
85.51 |
| Low |
82.58 |
82.03 |
-0.55 |
-0.7% |
82.03 |
| Close |
82.90 |
84.43 |
1.53 |
1.8% |
84.43 |
| Range |
2.05 |
2.87 |
0.82 |
39.9% |
3.48 |
| ATR |
1.98 |
2.04 |
0.06 |
3.2% |
0.00 |
| Volume |
1,664,900 |
1,162,400 |
-502,500 |
-30.2% |
6,421,900 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.39 |
91.28 |
86.01 |
|
| R3 |
89.52 |
88.41 |
85.22 |
|
| R2 |
86.66 |
86.66 |
84.96 |
|
| R1 |
85.54 |
85.54 |
84.69 |
86.10 |
| PP |
83.79 |
83.79 |
83.79 |
84.07 |
| S1 |
82.67 |
82.67 |
84.17 |
83.23 |
| S2 |
80.92 |
80.92 |
83.90 |
|
| S3 |
78.05 |
79.81 |
83.64 |
|
| S4 |
75.18 |
76.94 |
82.85 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.43 |
92.91 |
86.34 |
|
| R3 |
90.95 |
89.43 |
85.39 |
|
| R2 |
87.47 |
87.47 |
85.07 |
|
| R1 |
85.95 |
85.95 |
84.75 |
84.97 |
| PP |
83.99 |
83.99 |
83.99 |
83.50 |
| S1 |
82.47 |
82.47 |
84.11 |
81.49 |
| S2 |
80.51 |
80.51 |
83.79 |
|
| S3 |
77.03 |
78.99 |
83.47 |
|
| S4 |
73.56 |
75.51 |
82.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.51 |
82.03 |
3.48 |
4.1% |
1.86 |
2.2% |
69% |
False |
True |
1,284,380 |
| 10 |
85.84 |
82.03 |
3.81 |
4.5% |
1.71 |
2.0% |
63% |
False |
True |
1,337,193 |
| 20 |
91.49 |
82.03 |
9.46 |
11.2% |
1.82 |
2.2% |
25% |
False |
True |
1,325,163 |
| 40 |
98.80 |
82.03 |
16.77 |
19.9% |
2.11 |
2.5% |
14% |
False |
True |
1,328,098 |
| 60 |
98.80 |
82.03 |
16.77 |
19.9% |
1.99 |
2.4% |
14% |
False |
True |
1,197,905 |
| 80 |
194.00 |
82.03 |
111.97 |
132.6% |
2.45 |
2.9% |
2% |
False |
True |
1,058,219 |
| 100 |
203.33 |
82.03 |
121.30 |
143.7% |
2.72 |
3.2% |
2% |
False |
True |
926,630 |
| 120 |
203.33 |
82.03 |
121.30 |
143.7% |
3.00 |
3.6% |
2% |
False |
True |
891,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.09 |
|
2.618 |
92.41 |
|
1.618 |
89.54 |
|
1.000 |
87.77 |
|
0.618 |
86.67 |
|
HIGH |
84.90 |
|
0.618 |
83.80 |
|
0.500 |
83.47 |
|
0.382 |
83.13 |
|
LOW |
82.03 |
|
0.618 |
80.26 |
|
1.000 |
79.16 |
|
1.618 |
77.39 |
|
2.618 |
74.52 |
|
4.250 |
69.84 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
84.11 |
84.11 |
| PP |
83.79 |
83.79 |
| S1 |
83.47 |
83.47 |
|