MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 69.99 70.38 0.39 0.6% 71.90
High 70.70 70.85 0.15 0.2% 71.90
Low 69.72 68.38 -1.34 -1.9% 68.69
Close 70.37 68.80 -1.57 -2.2% 70.37
Range 0.98 2.47 1.49 152.0% 3.22
ATR 1.35 1.43 0.08 5.9% 0.00
Volume 2,465,920 2,469,500 3,580 0.1% 25,705,864
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.75 75.25 70.16
R3 74.28 72.78 69.48
R2 71.81 71.81 69.25
R1 70.31 70.31 69.03 69.83
PP 69.34 69.34 69.34 69.10
S1 67.84 67.84 68.57 67.36
S2 66.87 66.87 68.35
S3 64.40 65.37 68.12
S4 61.93 62.90 67.44
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.98 78.39 72.14
R3 76.76 75.17 71.26
R2 73.54 73.54 70.96
R1 71.95 71.95 70.67 71.14
PP 70.32 70.32 70.32 69.91
S1 68.74 68.74 70.07 67.92
S2 67.10 67.10 69.78
S3 63.88 65.52 69.48
S4 60.66 62.30 68.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.85 68.38 2.47 3.6% 1.72 2.5% 17% True True 2,849,564
10 71.90 68.38 3.52 5.1% 1.37 2.0% 12% False True 2,603,466
20 72.58 68.23 4.35 6.3% 1.42 2.1% 13% False False 2,641,083
40 72.58 68.23 4.35 6.3% 1.30 1.9% 13% False False 2,332,544
60 73.84 68.23 5.61 8.2% 1.38 2.0% 10% False False 2,223,538
80 74.95 68.23 6.72 9.8% 1.32 1.9% 8% False False 2,170,876
100 78.16 68.23 9.93 14.4% 1.40 2.0% 6% False False 2,336,501
120 78.16 68.23 9.93 14.4% 1.38 2.0% 6% False False 2,238,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 81.35
2.618 77.32
1.618 74.85
1.000 73.32
0.618 72.38
HIGH 70.85
0.618 69.91
0.500 69.62
0.382 69.32
LOW 68.38
0.618 66.85
1.000 65.91
1.618 64.38
2.618 61.91
4.250 57.88
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 69.62 69.62
PP 69.34 69.34
S1 69.07 69.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.