MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 126.98 129.50 2.52 2.0% 134.41
High 129.44 130.99 1.55 1.2% 134.67
Low 125.60 127.96 2.36 1.9% 126.61
Close 129.21 129.84 0.63 0.5% 128.49
Range 3.84 3.03 -0.81 -21.1% 8.06
ATR 3.10 3.09 0.00 -0.2% 0.00
Volume 3,905,500 3,031,500 -874,000 -22.4% 22,304,500
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.69 137.29 131.51
R3 135.66 134.26 130.67
R2 132.63 132.63 130.40
R1 131.23 131.23 130.12 131.93
PP 129.60 129.60 129.60 129.95
S1 128.20 128.20 129.56 128.90
S2 126.57 126.57 129.28
S3 123.54 125.17 129.01
S4 120.51 122.14 128.17
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 154.11 149.36 132.92
R3 146.05 141.30 130.71
R2 137.99 137.99 129.97
R1 133.24 133.24 129.23 131.58
PP 129.92 129.92 129.92 129.10
S1 125.18 125.18 127.75 123.52
S2 121.86 121.86 127.01
S3 113.80 117.11 126.27
S4 105.74 109.05 124.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.99 125.60 5.39 4.2% 2.91 2.2% 79% True False 3,364,000
10 134.67 125.60 9.07 7.0% 2.97 2.3% 47% False False 2,924,150
20 134.67 125.60 9.07 7.0% 2.91 2.2% 47% False False 3,433,185
40 147.47 125.60 21.87 16.8% 2.94 2.3% 19% False False 3,157,189
60 149.84 125.60 24.24 18.7% 3.19 2.5% 17% False False 2,993,239
80 154.04 125.60 28.44 21.9% 3.39 2.6% 15% False False 2,983,732
100 154.66 125.60 29.06 22.4% 3.43 2.6% 15% False False 3,047,533
120 154.66 125.60 29.06 22.4% 3.30 2.5% 15% False False 2,925,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.87
2.618 138.92
1.618 135.89
1.000 134.02
0.618 132.86
HIGH 130.99
0.618 129.83
0.500 129.48
0.382 129.12
LOW 127.96
0.618 126.09
1.000 124.93
1.618 123.06
2.618 120.03
4.250 115.08
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 129.72 129.33
PP 129.60 128.81
S1 129.48 128.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols