MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 156.90 156.49 -0.41 -0.3% 154.61
High 157.48 158.54 1.06 0.7% 162.10
Low 153.63 153.54 -0.09 -0.1% 151.55
Close 156.50 155.16 -1.34 -0.9% 157.87
Range 3.85 5.00 1.15 29.9% 10.55
ATR 3.53 3.63 0.11 3.0% 0.00
Volume 2,208,600 2,757,300 548,700 24.8% 27,451,443
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 170.75 167.95 157.91
R3 165.75 162.95 156.54
R2 160.75 160.75 156.08
R1 157.95 157.95 155.62 156.85
PP 155.75 155.75 155.75 155.20
S1 152.95 152.95 154.70 151.85
S2 150.75 150.75 154.24
S3 145.75 147.95 153.79
S4 140.75 142.95 152.41
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 188.82 183.90 163.67
R3 178.27 173.35 160.77
R2 167.72 167.72 159.80
R1 162.80 162.80 158.84 165.26
PP 157.17 157.17 157.17 158.41
S1 152.25 152.25 156.90 154.71
S2 146.62 146.62 155.94
S3 136.07 141.70 154.97
S4 125.52 131.15 152.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.54 153.54 5.00 3.2% 3.79 2.4% 32% True True 2,722,754
10 162.10 152.46 9.64 6.2% 4.25 2.7% 28% False False 2,948,341
20 162.10 150.43 11.67 7.5% 3.69 2.4% 41% False False 2,730,918
40 162.10 150.43 11.67 7.5% 3.11 2.0% 41% False False 2,637,314
60 162.10 148.00 14.10 9.1% 3.16 2.0% 51% False False 2,836,168
80 162.10 144.25 17.85 11.5% 3.19 2.1% 61% False False 3,100,815
100 164.15 144.25 19.90 12.8% 3.36 2.2% 55% False False 3,337,726
120 164.15 143.35 20.80 13.4% 3.33 2.1% 57% False False 3,295,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 179.79
2.618 171.63
1.618 166.63
1.000 163.54
0.618 161.63
HIGH 158.54
0.618 156.63
0.500 156.04
0.382 155.45
LOW 153.54
0.618 150.45
1.000 148.54
1.618 145.45
2.618 140.45
4.250 132.29
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 156.04 156.04
PP 155.75 155.75
S1 155.45 155.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.