MMM 3M Co (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	126.98	129.50	2.52	2.0%	134.41
High	129.44	130.99	1.55	1.2%	134.67
Low	125.60	127.96	2.36	1.9%	126.61
Close	129.21	129.84	0.63	0.5%	128.49
Range	3.84	3.03	-0.81	-21.1%	8.06
ATR	3.10	3.09	0.00	-0.2%	0.00
Volume	3,905,500	3,031,500	-874,000	-22.4%	22,304,500

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.69	137.29	131.51
R3	135.66	134.26	130.67
R2	132.63	132.63	130.40
R1	131.23	131.23	130.12	131.93
PP	129.60	129.60	129.60	129.95
S1	128.20	128.20	129.56	128.90
S2	126.57	126.57	129.28
S3	123.54	125.17	129.01
S4	120.51	122.14	128.17

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.11	149.36	132.92
R3	146.05	141.30	130.71
R2	137.99	137.99	129.97
R1	133.24	133.24	129.23	131.58
PP	129.92	129.92	129.92	129.10
S1	125.18	125.18	127.75	123.52
S2	121.86	121.86	127.01
S3	113.80	117.11	126.27
S4	105.74	109.05	124.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.99	125.60	5.39	4.2%	2.91	2.2%	79%	True	False	3,364,000
10	134.67	125.60	9.07	7.0%	2.97	2.3%	47%	False	False	2,924,150
20	134.67	125.60	9.07	7.0%	2.91	2.2%	47%	False	False	3,433,185
40	147.47	125.60	21.87	16.8%	2.94	2.3%	19%	False	False	3,157,189
60	149.84	125.60	24.24	18.7%	3.19	2.5%	17%	False	False	2,993,239
80	154.04	125.60	28.44	21.9%	3.39	2.6%	15%	False	False	2,983,732
100	154.66	125.60	29.06	22.4%	3.43	2.6%	15%	False	False	3,047,533
120	154.66	125.60	29.06	22.4%	3.30	2.5%	15%	False	False	2,925,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	143.87
2.618	138.92
1.618	135.89
1.000	134.02
0.618	132.86
HIGH	130.99
0.618	129.83
0.500	129.48
0.382	129.12
LOW	127.96
0.618	126.09
1.000	124.93
1.618	123.06
2.618	120.03
4.250	115.08

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	129.72	129.33
PP	129.60	128.81
S1	129.48	128.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols