MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 148.64 149.70 1.06 0.7% 143.68
High 150.29 149.86 -0.43 -0.3% 145.39
Low 148.01 147.12 -0.89 -0.6% 141.57
Close 149.87 147.75 -2.12 -1.4% 144.03
Range 2.28 2.74 0.46 20.2% 3.82
ATR 3.13 3.10 -0.03 -0.9% 0.00
Volume 2,700,700 2,378,000 -322,700 -11.9% 11,617,141
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 156.46 154.85 149.26
R3 153.72 152.11 148.50
R2 150.98 150.98 148.25
R1 149.37 149.37 148.00 148.81
PP 148.24 148.24 148.24 147.96
S1 146.63 146.63 147.50 146.07
S2 145.50 145.50 147.25
S3 142.76 143.89 147.00
S4 140.02 141.15 146.24
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 155.12 153.40 146.13
R3 151.30 149.58 145.08
R2 147.48 147.48 144.73
R1 145.76 145.76 144.38 146.62
PP 143.66 143.66 143.66 144.10
S1 141.94 141.94 143.68 142.80
S2 139.84 139.84 143.33
S3 136.02 138.12 142.98
S4 132.20 134.30 141.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.29 141.57 8.72 5.9% 2.74 1.9% 71% False False 3,235,868
10 150.29 141.57 8.72 5.9% 2.76 1.9% 71% False False 2,702,556
20 150.36 141.57 8.79 5.9% 2.71 1.8% 70% False False 2,859,861
40 154.73 134.85 19.88 13.5% 2.84 1.9% 65% False False 2,944,730
60 154.73 121.98 32.75 22.2% 3.86 2.6% 79% False False 3,615,764
80 156.35 121.98 34.37 23.3% 3.85 2.6% 75% False False 3,658,963
100 156.35 121.98 34.37 23.3% 3.68 2.5% 75% False False 3,604,873
120 156.35 121.98 34.37 23.3% 3.53 2.4% 75% False False 3,705,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.51
2.618 157.03
1.618 154.29
1.000 152.60
0.618 151.55
HIGH 149.86
0.618 148.81
0.500 148.49
0.382 148.17
LOW 147.12
0.618 145.43
1.000 144.38
1.618 142.69
2.618 139.95
4.250 135.48
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 148.49 147.44
PP 148.24 147.13
S1 148.00 146.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.