MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 167.22 172.00 4.78 2.9% 153.23
High 171.63 172.85 1.22 0.7% 172.85
Low 166.71 167.75 1.04 0.6% 152.80
Close 171.60 168.50 -3.10 -1.8% 168.50
Range 4.92 5.10 0.18 3.7% 20.05
ATR 4.72 4.74 0.03 0.6% 0.00
Volume 4,779,100 3,612,500 -1,166,600 -24.4% 44,463,517
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 185.00 181.85 171.31
R3 179.90 176.75 169.90
R2 174.80 174.80 169.44
R1 171.65 171.65 168.97 170.68
PP 169.70 169.70 169.70 169.21
S1 166.55 166.55 168.03 165.58
S2 164.60 164.60 167.57
S3 159.50 161.45 167.10
S4 154.40 156.35 165.70
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 224.87 216.73 179.53
R3 204.82 196.68 174.01
R2 184.77 184.77 172.18
R1 176.63 176.63 170.34 180.70
PP 164.72 164.72 164.72 166.75
S1 156.58 156.58 166.66 160.65
S2 144.67 144.67 164.82
S3 124.62 136.53 162.99
S4 104.57 116.48 157.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.85 165.53 7.32 4.3% 4.40 2.6% 41% True False 4,279,703
10 172.85 151.27 21.58 12.8% 5.79 3.4% 80% True False 4,895,741
20 172.85 148.46 24.40 14.5% 4.60 2.7% 82% True False 3,970,813
40 172.85 148.46 24.40 14.5% 3.91 2.3% 82% True False 3,112,238
60 172.85 148.46 24.40 14.5% 3.64 2.2% 82% True False 3,021,485
80 172.85 148.46 24.40 14.5% 3.58 2.1% 82% True False 2,980,302
100 172.85 148.46 24.40 14.5% 3.45 2.0% 82% True False 2,918,073
120 172.85 144.25 28.60 17.0% 3.35 2.0% 85% True False 2,961,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 194.53
2.618 186.20
1.618 181.10
1.000 177.95
0.618 176.00
HIGH 172.85
0.618 170.90
0.500 170.30
0.382 169.70
LOW 167.75
0.618 164.60
1.000 162.65
1.618 159.50
2.618 154.40
4.250 146.08
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 170.30 169.78
PP 169.70 169.35
S1 169.10 168.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.