MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 154.12 154.37 0.25 0.2% 153.75
High 155.34 155.21 -0.13 -0.1% 160.47
Low 153.17 153.15 -0.02 0.0% 151.61
Close 154.75 154.38 -0.37 -0.2% 152.39
Range 2.17 2.06 -0.11 -5.0% 8.86
ATR 3.47 3.37 -0.10 -2.9% 0.00
Volume 3,258,300 2,236,911 -1,021,389 -31.3% 19,501,046
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 160.43 159.46 155.51
R3 158.37 157.40 154.95
R2 156.31 156.31 154.76
R1 155.34 155.34 154.57 155.83
PP 154.25 154.25 154.25 154.49
S1 153.28 153.28 154.19 153.77
S2 152.19 152.19 154.00
S3 150.13 151.22 153.81
S4 148.07 149.16 153.25
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 181.40 175.76 157.26
R3 172.54 166.90 154.83
R2 163.68 163.68 154.01
R1 158.04 158.04 153.20 156.43
PP 154.82 154.82 154.82 154.02
S1 149.18 149.18 151.58 147.57
S2 145.96 145.96 150.77
S3 137.10 140.32 149.95
S4 128.24 131.46 147.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.37 151.61 5.76 3.7% 3.38 2.2% 48% False False 2,509,463
10 160.47 151.42 9.05 5.9% 3.18 2.1% 33% False False 3,050,346
20 160.47 145.00 15.47 10.0% 3.14 2.0% 61% False False 3,119,187
40 164.15 145.00 19.15 12.4% 3.39 2.2% 49% False False 3,504,491
60 164.15 141.57 22.58 14.6% 3.16 2.0% 57% False False 3,289,615
80 164.15 134.85 29.30 19.0% 3.12 2.0% 67% False False 3,224,610
100 164.15 121.98 42.17 27.3% 3.67 2.4% 77% False False 3,571,255
120 164.15 121.98 42.17 27.3% 3.70 2.4% 77% False False 3,607,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 163.97
2.618 160.60
1.618 158.54
1.000 157.27
0.618 156.48
HIGH 155.21
0.618 154.42
0.500 154.18
0.382 153.94
LOW 153.15
0.618 151.88
1.000 151.09
1.618 149.82
2.618 147.76
4.250 144.40
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 154.31 154.22
PP 154.25 154.05
S1 154.18 153.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.