MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 152.28 152.00 -0.28 -0.2% 144.39
High 152.46 156.09 3.63 2.4% 152.87
Low 151.00 151.42 0.42 0.3% 143.35
Close 152.24 153.81 1.57 1.0% 152.02
Range 1.46 4.67 3.21 219.9% 9.52
ATR 2.69 2.83 0.14 5.3% 0.00
Volume 2,302,800 3,781,800 1,479,000 64.2% 29,323,687
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 167.78 165.47 156.38
R3 163.11 160.80 155.09
R2 158.44 158.44 154.67
R1 156.13 156.13 154.24 157.29
PP 153.77 153.77 153.77 154.35
S1 151.46 151.46 153.38 152.62
S2 149.10 149.10 152.95
S3 144.43 146.79 152.53
S4 139.76 142.12 151.24
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 177.97 174.52 157.26
R3 168.45 165.00 154.64
R2 158.93 158.93 153.77
R1 155.48 155.48 152.89 157.21
PP 149.41 149.41 149.41 150.28
S1 145.96 145.96 151.15 147.69
S2 139.89 139.89 150.27
S3 130.37 136.44 149.40
S4 120.85 126.92 146.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.09 150.56 5.53 3.6% 2.44 1.6% 59% True False 3,252,737
10 156.09 147.12 8.97 5.8% 2.76 1.8% 75% True False 2,920,058
20 156.09 141.57 14.52 9.4% 2.75 1.8% 84% True False 2,963,211
40 156.09 141.57 14.52 9.4% 2.80 1.8% 84% True False 2,819,880
60 156.09 141.57 14.52 9.4% 2.75 1.8% 84% True False 2,878,811
80 156.09 137.63 18.46 12.0% 2.81 1.8% 88% True False 3,001,957
100 156.09 124.65 31.44 20.4% 3.06 2.0% 93% True False 3,145,427
120 156.09 121.98 34.11 22.2% 3.77 2.5% 93% True False 3,531,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 175.94
2.618 168.32
1.618 163.65
1.000 160.76
0.618 158.98
HIGH 156.09
0.618 154.31
0.500 153.76
0.382 153.20
LOW 151.42
0.618 148.53
1.000 146.75
1.618 143.86
2.618 139.19
4.250 131.57
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 153.79 153.72
PP 153.77 153.63
S1 153.76 153.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.