Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
126.98 |
129.50 |
2.52 |
2.0% |
134.41 |
High |
129.44 |
130.99 |
1.55 |
1.2% |
134.67 |
Low |
125.60 |
127.96 |
2.36 |
1.9% |
126.61 |
Close |
129.21 |
129.84 |
0.63 |
0.5% |
128.49 |
Range |
3.84 |
3.03 |
-0.81 |
-21.1% |
8.06 |
ATR |
3.10 |
3.09 |
0.00 |
-0.2% |
0.00 |
Volume |
3,905,500 |
3,031,500 |
-874,000 |
-22.4% |
22,304,500 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.69 |
137.29 |
131.51 |
|
R3 |
135.66 |
134.26 |
130.67 |
|
R2 |
132.63 |
132.63 |
130.40 |
|
R1 |
131.23 |
131.23 |
130.12 |
131.93 |
PP |
129.60 |
129.60 |
129.60 |
129.95 |
S1 |
128.20 |
128.20 |
129.56 |
128.90 |
S2 |
126.57 |
126.57 |
129.28 |
|
S3 |
123.54 |
125.17 |
129.01 |
|
S4 |
120.51 |
122.14 |
128.17 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.11 |
149.36 |
132.92 |
|
R3 |
146.05 |
141.30 |
130.71 |
|
R2 |
137.99 |
137.99 |
129.97 |
|
R1 |
133.24 |
133.24 |
129.23 |
131.58 |
PP |
129.92 |
129.92 |
129.92 |
129.10 |
S1 |
125.18 |
125.18 |
127.75 |
123.52 |
S2 |
121.86 |
121.86 |
127.01 |
|
S3 |
113.80 |
117.11 |
126.27 |
|
S4 |
105.74 |
109.05 |
124.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.99 |
125.60 |
5.39 |
4.2% |
2.91 |
2.2% |
79% |
True |
False |
3,364,000 |
10 |
134.67 |
125.60 |
9.07 |
7.0% |
2.97 |
2.3% |
47% |
False |
False |
2,924,150 |
20 |
134.67 |
125.60 |
9.07 |
7.0% |
2.91 |
2.2% |
47% |
False |
False |
3,433,185 |
40 |
147.47 |
125.60 |
21.87 |
16.8% |
2.94 |
2.3% |
19% |
False |
False |
3,157,189 |
60 |
149.84 |
125.60 |
24.24 |
18.7% |
3.19 |
2.5% |
17% |
False |
False |
2,993,239 |
80 |
154.04 |
125.60 |
28.44 |
21.9% |
3.39 |
2.6% |
15% |
False |
False |
2,983,732 |
100 |
154.66 |
125.60 |
29.06 |
22.4% |
3.43 |
2.6% |
15% |
False |
False |
3,047,533 |
120 |
154.66 |
125.60 |
29.06 |
22.4% |
3.30 |
2.5% |
15% |
False |
False |
2,925,634 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.87 |
2.618 |
138.92 |
1.618 |
135.89 |
1.000 |
134.02 |
0.618 |
132.86 |
HIGH |
130.99 |
0.618 |
129.83 |
0.500 |
129.48 |
0.382 |
129.12 |
LOW |
127.96 |
0.618 |
126.09 |
1.000 |
124.93 |
1.618 |
123.06 |
2.618 |
120.03 |
4.250 |
115.08 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
129.72 |
129.33 |
PP |
129.60 |
128.81 |
S1 |
129.48 |
128.30 |
|