MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 135.84 134.72 -1.12 -0.8% 137.83
High 135.93 135.27 -0.66 -0.5% 137.95
Low 134.05 133.83 -0.22 -0.2% 133.84
Close 135.27 134.85 -0.42 -0.3% 135.27
Range 1.88 1.44 -0.44 -23.6% 4.11
ATR 2.19 2.13 -0.05 -2.4% 0.00
Volume 2,387,300 2,254,400 -132,900 -5.6% 28,752,355
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 138.97 138.35 135.64
R3 137.53 136.91 135.25
R2 136.09 136.09 135.11
R1 135.47 135.47 134.98 135.78
PP 134.65 134.65 134.65 134.81
S1 134.03 134.03 134.72 134.34
S2 133.21 133.21 134.59
S3 131.77 132.59 134.45
S4 130.33 131.15 134.06
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 148.02 145.75 137.53
R3 143.91 141.64 136.40
R2 139.80 139.80 136.02
R1 137.53 137.53 135.65 136.61
PP 135.69 135.69 135.69 135.23
S1 133.42 133.42 134.89 132.50
S2 131.58 131.58 134.52
S3 127.47 129.31 134.14
S4 123.36 125.20 133.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.93 133.83 2.10 1.6% 1.75 1.3% 49% False True 2,407,760
10 137.95 133.83 4.12 3.1% 2.00 1.5% 25% False True 2,719,265
20 140.72 133.83 6.89 5.1% 2.09 1.6% 15% False True 3,061,492
40 140.72 127.12 13.60 10.1% 2.14 1.6% 57% False False 3,533,878
60 140.72 127.12 13.60 10.1% 2.21 1.6% 57% False False 3,493,844
80 140.72 122.54 18.18 13.5% 2.09 1.6% 68% False False 3,351,319
100 140.72 112.69 28.04 20.8% 2.54 1.9% 79% False False 4,045,998
120 140.72 100.87 39.85 29.6% 2.58 1.9% 85% False False 4,157,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 141.39
2.618 139.04
1.618 137.60
1.000 136.71
0.618 136.16
HIGH 135.27
0.618 134.72
0.500 134.55
0.382 134.38
LOW 133.83
0.618 132.94
1.000 132.39
1.618 131.50
2.618 130.06
4.250 127.71
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 134.75 134.88
PP 134.65 134.87
S1 134.55 134.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.