MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
82.27 |
79.50 |
-2.77 |
-3.4% |
83.79 |
| High |
82.77 |
79.85 |
-2.91 |
-3.5% |
84.39 |
| Low |
78.12 |
78.39 |
0.27 |
0.4% |
78.12 |
| Close |
78.99 |
79.43 |
0.44 |
0.6% |
78.99 |
| Range |
4.65 |
1.46 |
-3.19 |
-68.5% |
6.27 |
| ATR |
2.23 |
2.18 |
-0.05 |
-2.5% |
0.00 |
| Volume |
810,300 |
365,800 |
-444,500 |
-54.9% |
3,543,484 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.61 |
82.98 |
80.23 |
|
| R3 |
82.15 |
81.52 |
79.83 |
|
| R2 |
80.69 |
80.69 |
79.70 |
|
| R1 |
80.06 |
80.06 |
79.56 |
79.64 |
| PP |
79.22 |
79.22 |
79.22 |
79.02 |
| S1 |
78.60 |
78.60 |
79.30 |
78.18 |
| S2 |
77.76 |
77.76 |
79.16 |
|
| S3 |
76.30 |
77.13 |
79.03 |
|
| S4 |
74.84 |
75.67 |
78.63 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.32 |
95.43 |
82.44 |
|
| R3 |
93.05 |
89.16 |
80.72 |
|
| R2 |
86.77 |
86.77 |
80.14 |
|
| R1 |
82.88 |
82.88 |
79.57 |
81.69 |
| PP |
80.50 |
80.50 |
80.50 |
79.90 |
| S1 |
76.61 |
76.61 |
78.41 |
75.42 |
| S2 |
74.22 |
74.22 |
77.84 |
|
| S3 |
67.95 |
70.33 |
77.26 |
|
| S4 |
61.68 |
64.06 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.99 |
78.12 |
5.87 |
7.4% |
2.26 |
2.8% |
22% |
False |
False |
395,616 |
| 10 |
84.84 |
78.12 |
6.72 |
8.5% |
2.14 |
2.7% |
20% |
False |
False |
436,138 |
| 20 |
84.84 |
78.12 |
6.72 |
8.5% |
2.15 |
2.7% |
20% |
False |
False |
508,507 |
| 40 |
90.26 |
78.12 |
12.14 |
15.3% |
2.00 |
2.5% |
11% |
False |
False |
732,007 |
| 60 |
93.27 |
78.12 |
15.15 |
19.1% |
2.03 |
2.6% |
9% |
False |
False |
658,887 |
| 80 |
93.27 |
78.12 |
15.15 |
19.1% |
1.92 |
2.4% |
9% |
False |
False |
609,727 |
| 100 |
93.27 |
78.12 |
15.15 |
19.1% |
1.86 |
2.3% |
9% |
False |
False |
592,718 |
| 120 |
93.27 |
78.12 |
15.15 |
19.1% |
1.87 |
2.4% |
9% |
False |
False |
621,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.07 |
|
2.618 |
83.68 |
|
1.618 |
82.22 |
|
1.000 |
81.32 |
|
0.618 |
80.76 |
|
HIGH |
79.85 |
|
0.618 |
79.29 |
|
0.500 |
79.12 |
|
0.382 |
78.95 |
|
LOW |
78.39 |
|
0.618 |
77.49 |
|
1.000 |
76.93 |
|
1.618 |
76.02 |
|
2.618 |
74.56 |
|
4.250 |
72.17 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
79.33 |
81.05 |
| PP |
79.22 |
80.51 |
| S1 |
79.12 |
79.97 |
|