MMSI Merit Medical Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	55.23	55.15	-0.08	-0.1%	58.07
High	55.55	55.41	-0.14	-0.3%	58.52
Low	53.83	54.18	0.35	0.7%	53.99
Close	55.26	54.81	-0.45	-0.8%	55.72
Range	1.72	1.23	-0.49	-28.5%	4.53
ATR	1.91	1.86	-0.05	-2.5%	0.00
Volume	318,300	364,000	45,700	14.4%	3,029,658

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.49	57.88	55.49
R3	57.26	56.65	55.15
R2	56.03	56.03	55.04
R1	55.42	55.42	54.92	55.11
PP	54.80	54.80	54.80	54.65
S1	54.19	54.19	54.70	53.88
S2	53.57	53.57	54.58
S3	52.34	52.96	54.47
S4	51.11	51.73	54.13

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.67	67.22	58.21
R3	65.14	62.69	56.97
R2	60.61	60.61	56.55
R1	58.16	58.16	56.14	57.12
PP	56.08	56.08	56.08	55.56
S1	53.63	53.63	55.30	52.59
S2	51.55	51.55	54.89
S3	47.02	49.10	54.47
S4	42.49	44.57	53.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.67	53.83	2.84	5.2%	1.56	2.8%	35%	False	False	348,880
10	58.27	53.83	4.44	8.1%	2.09	3.8%	22%	False	False	315,085
20	61.14	53.83	7.31	13.3%	1.89	3.4%	13%	False	False	275,802
40	61.23	52.85	8.38	15.3%	1.68	3.1%	23%	False	False	254,582
60	61.23	52.85	8.38	15.3%	1.75	3.2%	23%	False	False	251,684
80	61.23	52.85	8.38	15.3%	1.76	3.2%	23%	False	False	263,292
100	61.23	52.52	8.71	15.9%	1.72	3.1%	26%	False	False	286,280
120	61.23	52.52	8.71	15.9%	1.74	3.2%	26%	False	False	299,885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.64
2.618	58.63
1.618	57.40
1.000	56.64
0.618	56.17
HIGH	55.41
0.618	54.94
0.500	54.80
0.382	54.65
LOW	54.18
0.618	53.42
1.000	52.95
1.618	52.19
2.618	50.96
4.250	48.95

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	54.81	55.25
PP	54.80	55.10
S1	54.80	54.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols