MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 94.05 94.45 0.40 0.4% 89.92
High 94.98 94.79 -0.19 -0.2% 98.26
Low 92.92 93.12 0.20 0.2% 88.12
Close 94.45 93.20 -1.25 -1.3% 94.61
Range 2.06 1.67 -0.39 -18.9% 10.15
ATR 3.59 3.45 -0.14 -3.8% 0.00
Volume 596,000 577,123 -18,877 -3.2% 9,155,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 98.71 97.63 94.12
R3 97.04 95.96 93.66
R2 95.37 95.37 93.51
R1 94.29 94.29 93.35 93.99
PP 93.70 93.70 93.70 93.56
S1 92.62 92.62 93.05 92.33
S2 92.03 92.03 92.89
S3 90.36 90.95 92.74
S4 88.69 89.28 92.28
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 124.10 119.50 100.19
R3 113.95 109.35 97.40
R2 103.81 103.81 96.47
R1 99.21 99.21 95.54 101.51
PP 93.66 93.66 93.66 94.81
S1 89.06 89.06 93.68 91.36
S2 83.52 83.52 92.75
S3 73.37 78.92 91.82
S4 63.23 68.77 89.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.26 91.00 7.26 7.8% 3.14 3.4% 30% False False 849,364
10 98.26 91.00 7.26 7.8% 3.34 3.6% 30% False False 977,712
20 98.26 88.12 10.15 10.9% 2.66 2.9% 50% False False 723,690
40 107.27 85.46 21.81 23.4% 3.96 4.2% 35% False False 844,941
60 107.27 85.46 21.81 23.4% 3.48 3.7% 35% False False 786,434
80 107.27 85.46 21.81 23.4% 3.27 3.5% 35% False False 760,665
100 109.79 85.46 24.33 26.1% 3.32 3.6% 32% False False 763,577
120 110.67 85.46 25.21 27.0% 3.11 3.3% 31% False False 703,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 101.89
2.618 99.16
1.618 97.49
1.000 96.46
0.618 95.82
HIGH 94.79
0.618 94.15
0.500 93.95
0.382 93.76
LOW 93.12
0.618 92.09
1.000 91.45
1.618 90.42
2.618 88.75
4.250 86.02
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 93.95 94.64
PP 93.70 94.16
S1 93.45 93.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.