MMSI Merit Medical Systems Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
71.45 |
71.70 |
0.25 |
0.3% |
74.95 |
High |
72.12 |
72.92 |
0.80 |
1.1% |
75.64 |
Low |
70.86 |
70.95 |
0.09 |
0.1% |
70.86 |
Close |
71.86 |
72.20 |
0.34 |
0.5% |
71.86 |
Range |
1.26 |
1.97 |
0.71 |
56.3% |
4.78 |
ATR |
1.62 |
1.64 |
0.03 |
1.6% |
0.00 |
Volume |
734,100 |
325,200 |
-408,900 |
-55.7% |
4,229,300 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.93 |
77.04 |
73.28 |
|
R3 |
75.96 |
75.07 |
72.74 |
|
R2 |
73.99 |
73.99 |
72.56 |
|
R1 |
73.10 |
73.10 |
72.38 |
73.55 |
PP |
72.02 |
72.02 |
72.02 |
72.25 |
S1 |
71.13 |
71.13 |
72.02 |
71.58 |
S2 |
70.05 |
70.05 |
71.84 |
|
S3 |
68.08 |
69.16 |
71.66 |
|
S4 |
66.11 |
67.19 |
71.12 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.13 |
84.27 |
74.49 |
|
R3 |
82.35 |
79.49 |
73.17 |
|
R2 |
77.57 |
77.57 |
72.74 |
|
R1 |
74.71 |
74.71 |
72.30 |
73.75 |
PP |
72.79 |
72.79 |
72.79 |
72.31 |
S1 |
69.93 |
69.93 |
71.42 |
68.97 |
S2 |
68.01 |
68.01 |
70.98 |
|
S3 |
63.23 |
65.15 |
70.55 |
|
S4 |
58.45 |
60.37 |
69.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.61 |
70.86 |
3.75 |
5.2% |
1.49 |
2.1% |
36% |
False |
False |
549,140 |
10 |
76.99 |
70.86 |
6.13 |
8.5% |
1.55 |
2.1% |
22% |
False |
False |
516,490 |
20 |
76.99 |
70.86 |
6.13 |
8.5% |
1.41 |
1.9% |
22% |
False |
False |
490,165 |
40 |
81.15 |
70.86 |
10.29 |
14.3% |
1.67 |
2.3% |
13% |
False |
False |
457,548 |
60 |
81.15 |
70.86 |
10.29 |
14.3% |
1.70 |
2.4% |
13% |
False |
False |
437,977 |
80 |
81.99 |
70.86 |
11.13 |
15.4% |
1.76 |
2.4% |
12% |
False |
False |
485,811 |
100 |
81.99 |
70.86 |
11.13 |
15.4% |
1.74 |
2.4% |
12% |
False |
False |
548,727 |
120 |
81.99 |
70.31 |
11.68 |
16.2% |
1.70 |
2.4% |
16% |
False |
False |
540,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.29 |
2.618 |
78.08 |
1.618 |
76.11 |
1.000 |
74.89 |
0.618 |
74.14 |
HIGH |
72.92 |
0.618 |
72.17 |
0.500 |
71.94 |
0.382 |
71.70 |
LOW |
70.95 |
0.618 |
69.73 |
1.000 |
68.98 |
1.618 |
67.76 |
2.618 |
65.79 |
4.250 |
62.58 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
72.11 |
72.10 |
PP |
72.02 |
71.99 |
S1 |
71.94 |
71.89 |
|