MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 53.93 54.76 0.83 1.5% 53.41
High 55.40 54.76 -0.64 -1.2% 57.60
Low 53.05 53.16 0.11 0.2% 53.07
Close 54.46 53.36 -1.10 -2.0% 54.96
Range 2.35 1.60 -0.75 -31.9% 4.53
ATR 1.92 1.90 -0.02 -1.2% 0.00
Volume 295,700 167,000 -128,700 -43.5% 2,644,347
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 58.56 57.56 54.24
R3 56.96 55.96 53.80
R2 55.36 55.36 53.65
R1 54.36 54.36 53.51 54.06
PP 53.76 53.76 53.76 53.61
S1 52.76 52.76 53.21 52.46
S2 52.16 52.16 53.07
S3 50.56 51.16 52.92
S4 48.96 49.56 52.48
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 68.80 66.41 57.45
R3 64.27 61.88 56.21
R2 59.74 59.74 55.79
R1 57.35 57.35 55.38 58.55
PP 55.21 55.21 55.21 55.81
S1 52.82 52.82 54.54 54.02
S2 50.68 50.68 54.13
S3 46.15 48.29 53.71
S4 41.62 43.76 52.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.40 53.05 2.35 4.4% 1.71 3.2% 13% False False 236,108
10 57.60 53.05 4.55 8.5% 1.78 3.3% 7% False False 249,104
20 57.60 51.67 5.94 11.1% 1.85 3.5% 29% False False 329,041
40 62.77 51.31 11.46 21.5% 1.83 3.4% 18% False False 313,612
60 63.12 51.31 11.81 22.1% 1.87 3.5% 17% False False 313,278
80 63.12 51.31 11.81 22.1% 1.95 3.7% 17% False False 319,865
100 67.99 51.31 16.68 31.3% 2.06 3.9% 12% False False 342,581
120 72.00 51.31 20.69 38.8% 2.12 4.0% 10% False False 369,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.56
2.618 58.95
1.618 57.35
1.000 56.36
0.618 55.75
HIGH 54.76
0.618 54.15
0.500 53.96
0.382 53.77
LOW 53.16
0.618 52.17
1.000 51.56
1.618 50.57
2.618 48.97
4.250 46.36
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 53.96 54.23
PP 53.76 53.94
S1 53.56 53.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols