MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 55.23 55.15 -0.08 -0.1% 58.07
High 55.55 55.41 -0.14 -0.3% 58.52
Low 53.83 54.18 0.35 0.7% 53.99
Close 55.26 54.81 -0.45 -0.8% 55.72
Range 1.72 1.23 -0.49 -28.5% 4.53
ATR 1.91 1.86 -0.05 -2.5% 0.00
Volume 318,300 364,000 45,700 14.4% 3,029,658
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 58.49 57.88 55.49
R3 57.26 56.65 55.15
R2 56.03 56.03 55.04
R1 55.42 55.42 54.92 55.11
PP 54.80 54.80 54.80 54.65
S1 54.19 54.19 54.70 53.88
S2 53.57 53.57 54.58
S3 52.34 52.96 54.47
S4 51.11 51.73 54.13
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.67 67.22 58.21
R3 65.14 62.69 56.97
R2 60.61 60.61 56.55
R1 58.16 58.16 56.14 57.12
PP 56.08 56.08 56.08 55.56
S1 53.63 53.63 55.30 52.59
S2 51.55 51.55 54.89
S3 47.02 49.10 54.47
S4 42.49 44.57 53.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.67 53.83 2.84 5.2% 1.56 2.8% 35% False False 348,880
10 58.27 53.83 4.44 8.1% 2.09 3.8% 22% False False 315,085
20 61.14 53.83 7.31 13.3% 1.89 3.4% 13% False False 275,802
40 61.23 52.85 8.38 15.3% 1.68 3.1% 23% False False 254,582
60 61.23 52.85 8.38 15.3% 1.75 3.2% 23% False False 251,684
80 61.23 52.85 8.38 15.3% 1.76 3.2% 23% False False 263,292
100 61.23 52.52 8.71 15.9% 1.72 3.1% 26% False False 286,280
120 61.23 52.52 8.71 15.9% 1.74 3.2% 26% False False 299,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.64
2.618 58.63
1.618 57.40
1.000 56.64
0.618 56.17
HIGH 55.41
0.618 54.94
0.500 54.80
0.382 54.65
LOW 54.18
0.618 53.42
1.000 52.95
1.618 52.19
2.618 50.96
4.250 48.95
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 54.81 55.25
PP 54.80 55.10
S1 54.80 54.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols