MMSI Merit Medical Systems Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
55.23 |
55.15 |
-0.08 |
-0.1% |
58.07 |
High |
55.55 |
55.41 |
-0.14 |
-0.3% |
58.52 |
Low |
53.83 |
54.18 |
0.35 |
0.7% |
53.99 |
Close |
55.26 |
54.81 |
-0.45 |
-0.8% |
55.72 |
Range |
1.72 |
1.23 |
-0.49 |
-28.5% |
4.53 |
ATR |
1.91 |
1.86 |
-0.05 |
-2.5% |
0.00 |
Volume |
318,300 |
364,000 |
45,700 |
14.4% |
3,029,658 |
|
Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.49 |
57.88 |
55.49 |
|
R3 |
57.26 |
56.65 |
55.15 |
|
R2 |
56.03 |
56.03 |
55.04 |
|
R1 |
55.42 |
55.42 |
54.92 |
55.11 |
PP |
54.80 |
54.80 |
54.80 |
54.65 |
S1 |
54.19 |
54.19 |
54.70 |
53.88 |
S2 |
53.57 |
53.57 |
54.58 |
|
S3 |
52.34 |
52.96 |
54.47 |
|
S4 |
51.11 |
51.73 |
54.13 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.67 |
67.22 |
58.21 |
|
R3 |
65.14 |
62.69 |
56.97 |
|
R2 |
60.61 |
60.61 |
56.55 |
|
R1 |
58.16 |
58.16 |
56.14 |
57.12 |
PP |
56.08 |
56.08 |
56.08 |
55.56 |
S1 |
53.63 |
53.63 |
55.30 |
52.59 |
S2 |
51.55 |
51.55 |
54.89 |
|
S3 |
47.02 |
49.10 |
54.47 |
|
S4 |
42.49 |
44.57 |
53.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.67 |
53.83 |
2.84 |
5.2% |
1.56 |
2.8% |
35% |
False |
False |
348,880 |
10 |
58.27 |
53.83 |
4.44 |
8.1% |
2.09 |
3.8% |
22% |
False |
False |
315,085 |
20 |
61.14 |
53.83 |
7.31 |
13.3% |
1.89 |
3.4% |
13% |
False |
False |
275,802 |
40 |
61.23 |
52.85 |
8.38 |
15.3% |
1.68 |
3.1% |
23% |
False |
False |
254,582 |
60 |
61.23 |
52.85 |
8.38 |
15.3% |
1.75 |
3.2% |
23% |
False |
False |
251,684 |
80 |
61.23 |
52.85 |
8.38 |
15.3% |
1.76 |
3.2% |
23% |
False |
False |
263,292 |
100 |
61.23 |
52.52 |
8.71 |
15.9% |
1.72 |
3.1% |
26% |
False |
False |
286,280 |
120 |
61.23 |
52.52 |
8.71 |
15.9% |
1.74 |
3.2% |
26% |
False |
False |
299,885 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.64 |
2.618 |
58.63 |
1.618 |
57.40 |
1.000 |
56.64 |
0.618 |
56.17 |
HIGH |
55.41 |
0.618 |
54.94 |
0.500 |
54.80 |
0.382 |
54.65 |
LOW |
54.18 |
0.618 |
53.42 |
1.000 |
52.95 |
1.618 |
52.19 |
2.618 |
50.96 |
4.250 |
48.95 |
|
|
Fisher Pivots for day following 03-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
54.81 |
55.25 |
PP |
54.80 |
55.10 |
S1 |
54.80 |
54.96 |
|