MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
101.31 |
102.01 |
0.70 |
0.7% |
95.23 |
| High |
102.24 |
103.23 |
0.99 |
1.0% |
103.23 |
| Low |
100.22 |
101.71 |
1.49 |
1.5% |
94.87 |
| Close |
102.07 |
102.90 |
0.83 |
0.8% |
102.90 |
| Range |
2.02 |
1.52 |
-0.50 |
-24.8% |
8.36 |
| ATR |
2.27 |
2.22 |
-0.05 |
-2.4% |
0.00 |
| Volume |
316,706 |
1,026,100 |
709,394 |
224.0% |
2,168,288 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.17 |
106.56 |
103.74 |
|
| R3 |
105.65 |
105.04 |
103.32 |
|
| R2 |
104.13 |
104.13 |
103.18 |
|
| R1 |
103.52 |
103.52 |
103.04 |
103.83 |
| PP |
102.61 |
102.61 |
102.61 |
102.77 |
| S1 |
102.00 |
102.00 |
102.76 |
102.31 |
| S2 |
101.09 |
101.09 |
102.62 |
|
| S3 |
99.57 |
100.48 |
102.48 |
|
| S4 |
98.05 |
98.96 |
102.06 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.41 |
122.52 |
107.50 |
|
| R3 |
117.05 |
114.16 |
105.20 |
|
| R2 |
108.69 |
108.69 |
104.43 |
|
| R1 |
105.80 |
105.80 |
103.67 |
107.25 |
| PP |
100.33 |
100.33 |
100.33 |
101.06 |
| S1 |
97.44 |
97.44 |
102.13 |
98.89 |
| S2 |
91.97 |
91.97 |
101.37 |
|
| S3 |
83.61 |
89.08 |
100.60 |
|
| S4 |
75.25 |
80.72 |
98.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.23 |
94.87 |
8.36 |
8.1% |
1.53 |
1.5% |
96% |
True |
False |
433,657 |
| 10 |
103.23 |
94.87 |
8.36 |
8.1% |
1.81 |
1.8% |
96% |
True |
False |
466,408 |
| 20 |
103.23 |
94.87 |
8.36 |
8.1% |
1.93 |
1.9% |
96% |
True |
False |
465,139 |
| 40 |
108.08 |
94.87 |
13.21 |
12.8% |
2.02 |
2.0% |
61% |
False |
False |
400,185 |
| 60 |
108.08 |
93.62 |
14.46 |
14.1% |
2.06 |
2.0% |
64% |
False |
False |
407,660 |
| 80 |
108.08 |
93.62 |
14.46 |
14.1% |
1.91 |
1.9% |
64% |
False |
False |
383,269 |
| 100 |
108.08 |
92.63 |
15.45 |
15.0% |
1.90 |
1.8% |
66% |
False |
False |
395,497 |
| 120 |
108.08 |
82.62 |
25.46 |
24.7% |
1.93 |
1.9% |
80% |
False |
False |
405,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.69 |
|
2.618 |
107.21 |
|
1.618 |
105.69 |
|
1.000 |
104.75 |
|
0.618 |
104.17 |
|
HIGH |
103.23 |
|
0.618 |
102.65 |
|
0.500 |
102.47 |
|
0.382 |
102.29 |
|
LOW |
101.71 |
|
0.618 |
100.77 |
|
1.000 |
100.19 |
|
1.618 |
99.25 |
|
2.618 |
97.73 |
|
4.250 |
95.25 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.76 |
102.51 |
| PP |
102.61 |
102.12 |
| S1 |
102.47 |
101.73 |
|