MMSI Merit Medical Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	53.93	54.76	0.83	1.5%	53.41
High	55.40	54.76	-0.64	-1.2%	57.60
Low	53.05	53.16	0.11	0.2%	53.07
Close	54.46	53.36	-1.10	-2.0%	54.96
Range	2.35	1.60	-0.75	-31.9%	4.53
ATR	1.92	1.90	-0.02	-1.2%	0.00
Volume	295,700	167,000	-128,700	-43.5%	2,644,347

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	58.56	57.56	54.24
R3	56.96	55.96	53.80
R2	55.36	55.36	53.65
R1	54.36	54.36	53.51	54.06
PP	53.76	53.76	53.76	53.61
S1	52.76	52.76	53.21	52.46
S2	52.16	52.16	53.07
S3	50.56	51.16	52.92
S4	48.96	49.56	52.48

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	68.80	66.41	57.45
R3	64.27	61.88	56.21
R2	59.74	59.74	55.79
R1	57.35	57.35	55.38	58.55
PP	55.21	55.21	55.21	55.81
S1	52.82	52.82	54.54	54.02
S2	50.68	50.68	54.13
S3	46.15	48.29	53.71
S4	41.62	43.76	52.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.40	53.05	2.35	4.4%	1.71	3.2%	13%	False	False	236,108
10	57.60	53.05	4.55	8.5%	1.78	3.3%	7%	False	False	249,104
20	57.60	51.67	5.94	11.1%	1.85	3.5%	29%	False	False	329,041
40	62.77	51.31	11.46	21.5%	1.83	3.4%	18%	False	False	313,612
60	63.12	51.31	11.81	22.1%	1.87	3.5%	17%	False	False	313,278
80	63.12	51.31	11.81	22.1%	1.95	3.7%	17%	False	False	319,865
100	67.99	51.31	16.68	31.3%	2.06	3.9%	12%	False	False	342,581
120	72.00	51.31	20.69	38.8%	2.12	4.0%	10%	False	False	369,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.56
2.618	58.95
1.618	57.35
1.000	56.36
0.618	55.75
HIGH	54.76
0.618	54.15
0.500	53.96
0.382	53.77
LOW	53.16
0.618	52.17
1.000	51.56
1.618	50.57
2.618	48.97
4.250	46.36

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	53.96	54.23
PP	53.76	53.94
S1	53.56	53.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols