MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 87.08 87.22 0.14 0.2% 85.44
High 87.52 89.35 1.83 2.1% 89.35
Low 86.54 86.66 0.12 0.1% 85.11
Close 86.63 89.25 2.62 3.0% 89.25
Range 0.98 2.69 1.71 174.5% 4.24
ATR 1.53 1.61 0.09 5.6% 0.00
Volume 413,000 184,708 -228,292 -55.3% 3,349,164
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 96.49 95.56 90.73
R3 93.80 92.87 89.99
R2 91.11 91.11 89.74
R1 90.18 90.18 89.50 90.65
PP 88.42 88.42 88.42 88.65
S1 87.49 87.49 89.00 87.96
S2 85.73 85.73 88.76
S3 83.04 84.80 88.51
S4 80.35 82.11 87.77
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.62 99.18 91.58
R3 96.38 94.94 90.42
R2 92.14 92.14 90.03
R1 90.70 90.70 89.64 91.42
PP 87.90 87.90 87.90 88.27
S1 86.46 86.46 88.86 87.18
S2 83.66 83.66 88.47
S3 79.42 82.22 88.08
S4 75.18 77.98 86.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.35 85.80 3.55 4.0% 1.56 1.8% 97% True False 449,052
10 89.35 84.98 4.37 4.9% 1.47 1.7% 98% True False 446,536
20 89.35 83.39 5.96 6.7% 1.41 1.6% 98% True False 406,730
40 89.35 81.04 8.31 9.3% 1.66 1.9% 99% True False 581,785
60 94.62 81.04 13.58 15.2% 1.96 2.2% 60% False False 681,504
80 96.74 81.04 15.70 17.6% 1.98 2.2% 52% False False 658,305
100 96.74 81.04 15.70 17.6% 1.92 2.1% 52% False False 636,367
120 96.74 81.04 15.70 17.6% 1.88 2.1% 52% False False 610,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 100.78
2.618 96.39
1.618 93.70
1.000 92.04
0.618 91.01
HIGH 89.35
0.618 88.32
0.500 88.01
0.382 87.69
LOW 86.66
0.618 85.00
1.000 83.97
1.618 82.31
2.618 79.62
4.250 75.23
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 88.84 88.82
PP 88.42 88.38
S1 88.01 87.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.