MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
71.51 |
70.70 |
-0.81 |
-1.1% |
73.00 |
| High |
72.06 |
72.27 |
0.21 |
0.3% |
73.63 |
| Low |
70.82 |
70.70 |
-0.12 |
-0.2% |
70.70 |
| Close |
70.99 |
72.23 |
1.24 |
1.7% |
72.23 |
| Range |
1.24 |
1.57 |
0.33 |
26.6% |
2.93 |
| ATR |
1.61 |
1.61 |
0.00 |
-0.2% |
0.00 |
| Volume |
269,900 |
153,737 |
-116,163 |
-43.0% |
1,824,137 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.44 |
75.91 |
73.09 |
|
| R3 |
74.87 |
74.34 |
72.66 |
|
| R2 |
73.30 |
73.30 |
72.52 |
|
| R1 |
72.77 |
72.77 |
72.37 |
73.04 |
| PP |
71.73 |
71.73 |
71.73 |
71.87 |
| S1 |
71.20 |
71.20 |
72.09 |
71.47 |
| S2 |
70.16 |
70.16 |
71.94 |
|
| S3 |
68.59 |
69.63 |
71.80 |
|
| S4 |
67.02 |
68.06 |
71.37 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.99 |
79.54 |
73.84 |
|
| R3 |
78.06 |
76.61 |
73.04 |
|
| R2 |
75.12 |
75.12 |
72.77 |
|
| R1 |
73.68 |
73.68 |
72.50 |
72.93 |
| PP |
72.19 |
72.19 |
72.19 |
71.82 |
| S1 |
70.74 |
70.74 |
71.96 |
70.00 |
| S2 |
69.25 |
69.25 |
71.69 |
|
| S3 |
66.32 |
67.81 |
71.42 |
|
| S4 |
63.39 |
64.87 |
70.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.97 |
70.70 |
2.27 |
3.1% |
1.55 |
2.1% |
67% |
False |
True |
212,187 |
| 10 |
74.09 |
70.70 |
3.39 |
4.7% |
1.77 |
2.4% |
45% |
False |
True |
257,663 |
| 20 |
74.09 |
70.70 |
3.39 |
4.7% |
1.57 |
2.2% |
45% |
False |
True |
282,462 |
| 40 |
76.37 |
70.70 |
5.67 |
7.8% |
1.49 |
2.1% |
27% |
False |
True |
323,361 |
| 60 |
76.99 |
70.70 |
6.29 |
8.7% |
1.48 |
2.1% |
24% |
False |
True |
372,160 |
| 80 |
81.15 |
70.70 |
10.45 |
14.5% |
1.57 |
2.2% |
15% |
False |
True |
392,672 |
| 100 |
81.15 |
70.70 |
10.45 |
14.5% |
1.59 |
2.2% |
15% |
False |
True |
399,131 |
| 120 |
81.99 |
70.70 |
11.29 |
15.6% |
1.66 |
2.3% |
14% |
False |
True |
412,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.94 |
|
2.618 |
76.38 |
|
1.618 |
74.81 |
|
1.000 |
73.84 |
|
0.618 |
73.24 |
|
HIGH |
72.27 |
|
0.618 |
71.67 |
|
0.500 |
71.49 |
|
0.382 |
71.30 |
|
LOW |
70.70 |
|
0.618 |
69.73 |
|
1.000 |
69.13 |
|
1.618 |
68.16 |
|
2.618 |
66.59 |
|
4.250 |
64.03 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.98 |
72.10 |
| PP |
71.73 |
71.97 |
| S1 |
71.49 |
71.84 |
|