MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
70.22 |
70.96 |
0.74 |
1.1% |
66.42 |
| High |
72.02 |
72.17 |
0.15 |
0.2% |
71.18 |
| Low |
70.22 |
70.48 |
0.26 |
0.4% |
65.60 |
| Close |
70.52 |
70.92 |
0.40 |
0.6% |
69.56 |
| Range |
1.80 |
1.69 |
-0.11 |
-6.2% |
5.58 |
| ATR |
2.14 |
2.11 |
-0.03 |
-1.5% |
0.00 |
| Volume |
199,500 |
216,300 |
16,800 |
8.4% |
4,133,800 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.28 |
71.85 |
|
| R3 |
74.57 |
73.59 |
71.38 |
|
| R2 |
72.88 |
72.88 |
71.23 |
|
| R1 |
71.90 |
71.90 |
71.07 |
71.54 |
| PP |
71.19 |
71.19 |
71.19 |
71.01 |
| S1 |
70.21 |
70.21 |
70.77 |
69.85 |
| S2 |
69.50 |
69.50 |
70.61 |
|
| S3 |
67.81 |
68.52 |
70.46 |
|
| S4 |
66.12 |
66.83 |
69.99 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.52 |
83.12 |
72.63 |
|
| R3 |
79.94 |
77.54 |
71.09 |
|
| R2 |
74.36 |
74.36 |
70.58 |
|
| R1 |
71.96 |
71.96 |
70.07 |
73.16 |
| PP |
68.78 |
68.78 |
68.78 |
69.38 |
| S1 |
66.38 |
66.38 |
69.05 |
67.58 |
| S2 |
63.20 |
63.20 |
68.54 |
|
| S3 |
57.62 |
60.80 |
68.03 |
|
| S4 |
52.04 |
55.22 |
66.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.17 |
69.89 |
2.28 |
3.2% |
1.82 |
2.6% |
45% |
True |
False |
219,355 |
| 10 |
72.17 |
65.60 |
6.57 |
9.3% |
2.54 |
3.6% |
81% |
True |
False |
382,807 |
| 20 |
72.17 |
65.22 |
6.95 |
9.8% |
2.16 |
3.0% |
82% |
True |
False |
343,674 |
| 40 |
72.17 |
65.22 |
6.95 |
9.8% |
2.03 |
2.9% |
82% |
True |
False |
316,904 |
| 60 |
72.17 |
65.22 |
6.95 |
9.8% |
1.83 |
2.6% |
82% |
True |
False |
284,320 |
| 80 |
74.51 |
65.22 |
9.29 |
13.1% |
1.77 |
2.5% |
61% |
False |
False |
287,007 |
| 100 |
74.51 |
65.22 |
9.29 |
13.1% |
1.70 |
2.4% |
61% |
False |
False |
274,398 |
| 120 |
74.51 |
65.22 |
9.29 |
13.1% |
1.68 |
2.4% |
61% |
False |
False |
263,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.34 |
|
2.618 |
76.59 |
|
1.618 |
74.90 |
|
1.000 |
73.85 |
|
0.618 |
73.21 |
|
HIGH |
72.17 |
|
0.618 |
71.52 |
|
0.500 |
71.32 |
|
0.382 |
71.12 |
|
LOW |
70.48 |
|
0.618 |
69.43 |
|
1.000 |
68.79 |
|
1.618 |
67.74 |
|
2.618 |
66.05 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.32 |
71.08 |
| PP |
71.19 |
71.03 |
| S1 |
71.05 |
70.97 |
|