MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 87.06 85.56 -1.50 -1.7% 85.68
High 87.87 85.94 -1.93 -2.2% 87.87
Low 84.99 84.68 -0.31 -0.4% 84.68
Close 85.00 85.52 0.52 0.6% 85.52
Range 2.88 1.26 -1.62 -56.3% 3.19
ATR 1.96 1.91 -0.05 -2.5% 0.00
Volume 306,900 293,300 -13,600 -4.4% 3,098,236
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 89.16 88.60 86.21
R3 87.90 87.34 85.87
R2 86.64 86.64 85.75
R1 86.08 86.08 85.64 85.73
PP 85.38 85.38 85.38 85.21
S1 84.82 84.82 85.40 84.47
S2 84.12 84.12 85.29
S3 82.86 83.56 85.17
S4 81.60 82.30 84.83
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 95.59 93.75 87.27
R3 92.40 90.56 86.40
R2 89.21 89.21 86.10
R1 87.37 87.37 85.81 86.70
PP 86.02 86.02 86.02 85.69
S1 84.18 84.18 85.23 83.51
S2 82.83 82.83 84.94
S3 79.64 80.99 84.64
S4 76.45 77.80 83.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.87 84.68 3.19 3.7% 2.16 2.5% 26% False True 357,527
10 87.87 84.34 3.53 4.1% 1.76 2.1% 33% False False 385,703
20 88.85 84.34 4.51 5.3% 2.02 2.4% 26% False False 414,661
40 88.85 82.35 6.50 7.6% 1.81 2.1% 49% False False 471,020
60 88.85 80.02 8.83 10.3% 1.70 2.0% 62% False False 428,341
80 88.85 80.02 8.83 10.3% 1.56 1.8% 62% False False 389,057
100 88.85 80.02 8.83 10.3% 1.52 1.8% 62% False False 372,335
120 88.85 73.67 15.18 17.8% 1.56 1.8% 78% False False 379,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.30
2.618 89.24
1.618 87.98
1.000 87.20
0.618 86.72
HIGH 85.94
0.618 85.46
0.500 85.31
0.382 85.16
LOW 84.68
0.618 83.90
1.000 83.42
1.618 82.64
2.618 81.38
4.250 79.33
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 85.45 86.28
PP 85.38 86.02
S1 85.31 85.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.