MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 79.13 79.64 0.51 0.6% 78.61
High 79.68 80.73 1.05 1.3% 80.73
Low 78.82 79.41 0.59 0.7% 78.61
Close 78.83 79.81 0.98 1.2% 79.81
Range 0.86 1.32 0.46 53.5% 2.12
ATR 1.69 1.71 0.01 0.9% 0.00
Volume 36,851 301,100 264,249 717.1% 1,582,751
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 83.94 83.20 80.54
R3 82.62 81.88 80.17
R2 81.30 81.30 80.05
R1 80.56 80.56 79.93 80.93
PP 79.98 79.98 79.98 80.17
S1 79.24 79.24 79.69 79.61
S2 78.66 78.66 79.57
S3 77.34 77.92 79.45
S4 76.02 76.60 79.08
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 86.08 85.06 80.98
R3 83.96 82.94 80.39
R2 81.84 81.84 80.20
R1 80.82 80.82 80.00 81.33
PP 79.72 79.72 79.72 79.97
S1 78.70 78.70 79.62 79.21
S2 77.60 77.60 79.42
S3 75.48 76.58 79.23
S4 73.36 74.46 78.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.10 78.61 2.49 3.1% 1.45 1.8% 48% False False 377,930
10 81.10 77.37 3.73 4.7% 1.48 1.9% 65% False False 404,035
20 81.10 77.09 4.01 5.0% 1.63 2.0% 68% False False 374,896
40 81.99 74.21 7.78 9.7% 1.68 2.1% 72% False False 563,221
60 81.99 65.46 16.54 20.7% 1.75 2.2% 87% False False 600,423
80 81.99 65.46 16.54 20.7% 1.70 2.1% 87% False False 509,451
100 81.99 62.58 19.41 24.3% 1.75 2.2% 89% False False 467,532
120 81.99 62.58 19.41 24.3% 1.73 2.2% 89% False False 451,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.34
2.618 84.19
1.618 82.87
1.000 82.05
0.618 81.55
HIGH 80.73
0.618 80.23
0.500 80.07
0.382 79.91
LOW 79.41
0.618 78.59
1.000 78.09
1.618 77.27
2.618 75.95
4.250 73.80
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 80.07 79.76
PP 79.98 79.72
S1 79.90 79.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols