MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 92.63 93.75 1.12 1.2% 93.35
High 94.23 93.76 -0.47 -0.5% 94.42
Low 92.40 91.80 -0.60 -0.6% 91.80
Close 92.95 91.98 -0.97 -1.0% 91.98
Range 1.83 1.96 0.13 7.1% 2.62
ATR 1.95 1.95 0.00 0.0% 0.00
Volume 336,000 960,800 624,800 186.0% 2,285,200
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.39 97.15 93.06
R3 96.43 95.19 92.52
R2 94.47 94.47 92.34
R1 93.23 93.23 92.16 92.87
PP 92.51 92.51 92.51 92.34
S1 91.27 91.27 91.80 90.91
S2 90.55 90.55 91.62
S3 88.59 89.31 91.44
S4 86.63 87.35 90.90
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.59 98.91 93.42
R3 97.97 96.29 92.70
R2 95.35 95.35 92.46
R1 93.67 93.67 92.22 93.20
PP 92.73 92.73 92.73 92.50
S1 91.05 91.05 91.74 90.58
S2 90.11 90.11 91.50
S3 87.49 88.43 91.26
S4 84.87 85.81 90.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.42 91.80 2.62 2.8% 1.75 1.9% 7% False True 580,900
10 96.26 91.80 4.46 4.8% 1.66 1.8% 4% False True 541,256
20 97.18 91.74 5.45 5.9% 1.73 1.9% 4% False False 497,658
40 100.19 91.00 9.19 10.0% 2.05 2.2% 11% False False 615,731
60 107.27 85.46 21.81 23.7% 2.57 2.8% 30% False False 639,673
80 107.27 85.46 21.81 23.7% 2.67 2.9% 30% False False 666,317
100 111.45 85.46 25.99 28.3% 2.61 2.8% 25% False False 634,230
120 111.45 85.46 25.99 28.3% 2.50 2.7% 25% False False 602,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 102.09
2.618 98.89
1.618 96.93
1.000 95.72
0.618 94.97
HIGH 93.76
0.618 93.01
0.500 92.78
0.382 92.55
LOW 91.80
0.618 90.59
1.000 89.84
1.618 88.63
2.618 86.67
4.250 83.47
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 92.78 93.11
PP 92.51 92.73
S1 92.25 92.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.