MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 70.22 70.96 0.74 1.1% 66.42
High 72.02 72.17 0.15 0.2% 71.18
Low 70.22 70.48 0.26 0.4% 65.60
Close 70.52 70.92 0.40 0.6% 69.56
Range 1.80 1.69 -0.11 -6.2% 5.58
ATR 2.14 2.11 -0.03 -1.5% 0.00
Volume 199,500 216,300 16,800 8.4% 4,133,800
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 76.25 75.28 71.85
R3 74.57 73.59 71.38
R2 72.88 72.88 71.23
R1 71.90 71.90 71.07 71.54
PP 71.19 71.19 71.19 71.01
S1 70.21 70.21 70.77 69.85
S2 69.50 69.50 70.61
S3 67.81 68.52 70.46
S4 66.12 66.83 69.99
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 85.52 83.12 72.63
R3 79.94 77.54 71.09
R2 74.36 74.36 70.58
R1 71.96 71.96 70.07 73.16
PP 68.78 68.78 68.78 69.38
S1 66.38 66.38 69.05 67.58
S2 63.20 63.20 68.54
S3 57.62 60.80 68.03
S4 52.04 55.22 66.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.17 69.89 2.28 3.2% 1.82 2.6% 45% True False 219,355
10 72.17 65.60 6.57 9.3% 2.54 3.6% 81% True False 382,807
20 72.17 65.22 6.95 9.8% 2.16 3.0% 82% True False 343,674
40 72.17 65.22 6.95 9.8% 2.03 2.9% 82% True False 316,904
60 72.17 65.22 6.95 9.8% 1.83 2.6% 82% True False 284,320
80 74.51 65.22 9.29 13.1% 1.77 2.5% 61% False False 287,007
100 74.51 65.22 9.29 13.1% 1.70 2.4% 61% False False 274,398
120 74.51 65.22 9.29 13.1% 1.68 2.4% 61% False False 263,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 79.34
2.618 76.59
1.618 74.90
1.000 73.85
0.618 73.21
HIGH 72.17
0.618 71.52
0.500 71.32
0.382 71.12
LOW 70.48
0.618 69.43
1.000 68.79
1.618 67.74
2.618 66.05
4.250 63.30
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 71.32 71.08
PP 71.19 71.03
S1 71.05 70.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols