MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 70.57 70.65 0.08 0.1% 68.99
High 70.65 70.72 0.07 0.1% 70.65
Low 69.88 69.32 -0.57 -0.8% 66.94
Close 70.22 69.76 -0.46 -0.7% 70.22
Range 0.77 1.41 0.64 82.5% 3.71
ATR 1.35 1.36 0.00 0.3% 0.00
Volume 4,723,000 4,675,600 -47,400 -1.0% 56,245,200
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.15 73.36 70.53
R3 72.74 71.95 70.15
R2 71.34 71.34 70.02
R1 70.55 70.55 69.89 70.24
PP 69.93 69.93 69.93 69.78
S1 69.14 69.14 69.63 68.84
S2 68.53 68.53 69.50
S3 67.12 67.74 69.37
S4 65.72 66.33 68.99
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.40 79.02 72.26
R3 76.69 75.31 71.24
R2 72.98 72.98 70.90
R1 71.60 71.60 70.56 72.29
PP 69.27 69.27 69.27 69.62
S1 67.89 67.89 69.88 68.58
S2 65.56 65.56 69.54
S3 61.85 64.18 69.20
S4 58.14 60.47 68.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.72 68.77 1.95 2.8% 1.29 1.8% 51% True False 5,366,640
10 70.72 66.94 3.78 5.4% 1.55 2.2% 75% True False 5,449,540
20 70.72 66.33 4.39 6.3% 1.37 2.0% 78% True False 5,608,265
40 70.72 63.01 7.71 11.1% 1.24 1.8% 88% True False 4,889,907
60 70.72 62.07 8.65 12.4% 1.29 1.9% 89% True False 5,223,736
80 70.72 60.97 9.75 14.0% 1.24 1.8% 90% True False 5,079,724
100 70.72 60.97 9.75 14.0% 1.23 1.8% 90% True False 5,229,115
120 70.72 58.09 12.63 18.1% 1.25 1.8% 92% True False 5,594,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.69
2.618 74.40
1.618 72.99
1.000 72.13
0.618 71.59
HIGH 70.72
0.618 70.18
0.500 70.02
0.382 69.85
LOW 69.32
0.618 68.45
1.000 67.91
1.618 67.04
2.618 65.64
4.250 63.34
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 70.02 70.02
PP 69.93 69.93
S1 69.85 69.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.