MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 63.33 63.68 0.35 0.6% 63.50
High 63.83 63.68 -0.15 -0.2% 64.28
Low 62.84 62.06 -0.78 -1.2% 62.64
Close 63.57 62.20 -1.37 -2.2% 63.09
Range 0.99 1.62 0.63 63.6% 1.64
ATR 0.92 0.97 0.05 5.5% 0.00
Volume 4,659,100 4,668,300 9,200 0.2% 69,901,946
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.51 66.47 63.09
R3 65.89 64.85 62.65
R2 64.27 64.27 62.50
R1 63.23 63.23 62.35 62.94
PP 62.65 62.65 62.65 62.50
S1 61.61 61.61 62.05 61.32
S2 61.03 61.03 61.90
S3 59.41 59.99 61.75
S4 57.79 58.37 61.31
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.26 67.31 63.99
R3 66.62 65.67 63.54
R2 64.98 64.98 63.39
R1 64.03 64.03 63.24 63.69
PP 63.34 63.34 63.34 63.16
S1 62.39 62.39 62.94 62.05
S2 61.70 61.70 62.79
S3 60.06 60.75 62.64
S4 58.42 59.11 62.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.83 62.06 1.77 2.8% 1.02 1.6% 8% False True 5,093,180
10 63.84 62.06 1.78 2.9% 0.97 1.6% 8% False True 7,289,300
20 64.28 62.06 2.22 3.6% 0.93 1.5% 6% False True 6,721,362
40 64.45 62.06 2.39 3.8% 0.91 1.5% 6% False True 5,804,319
60 64.45 60.03 4.42 7.1% 0.92 1.5% 49% False False 5,638,899
80 64.45 58.01 6.44 10.4% 1.03 1.6% 65% False False 5,508,031
100 64.45 57.01 7.45 12.0% 1.02 1.6% 70% False False 5,282,762
120 64.45 54.73 9.72 15.6% 1.18 1.9% 77% False False 5,777,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 70.57
2.618 67.92
1.618 66.30
1.000 65.30
0.618 64.68
HIGH 63.68
0.618 63.06
0.500 62.87
0.382 62.68
LOW 62.06
0.618 61.06
1.000 60.44
1.618 59.44
2.618 57.82
4.250 55.18
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 62.87 62.95
PP 62.65 62.70
S1 62.42 62.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.