MNST Monster Beverage Corp (NASDAQ)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	85.95	88.20	2.25	2.6%	87.21
High	88.79	89.02	0.23	0.3%	87.54
Low	85.95	87.59	1.64	1.9%	80.92
Close	88.37	88.04	-0.33	-0.4%	83.70
Range	2.84	1.43	-1.41	-49.6%	6.62
ATR	2.12	2.07	-0.05	-2.3%	0.00
Volume	3,884,700	640,225	-3,244,475	-83.5%	13,763,600

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.51	91.70	88.83
R3	91.08	90.27	88.43
R2	89.65	89.65	88.30
R1	88.84	88.84	88.17	88.53
PP	88.22	88.22	88.22	88.06
S1	87.41	87.41	87.91	87.10
S2	86.79	86.79	87.78
S3	85.36	85.98	87.65
S4	83.93	84.55	87.25

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	103.92	100.43	87.34
R3	97.30	93.81	85.52
R2	90.68	90.68	84.91
R1	87.19	87.19	84.31	85.62
PP	84.05	84.05	84.05	83.27
S1	80.57	80.57	83.09	79.00
S2	77.43	77.43	82.49
S3	70.81	73.94	81.88
S4	64.19	67.32	80.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.02	81.68	7.34	8.3%	1.92	2.2%	87%	True	False	2,259,205
10	89.23	80.92	8.31	9.4%	2.15	2.4%	86%	False	False	2,260,072
20	93.81	80.92	12.89	14.6%	2.10	2.4%	55%	False	False	2,285,951
40	93.81	80.92	12.89	14.6%	1.76	2.0%	55%	False	False	2,383,190
60	93.81	80.92	12.89	14.6%	1.58	1.8%	55%	False	False	2,435,447
80	93.81	80.92	12.89	14.6%	1.54	1.7%	55%	False	False	2,377,626
100	93.81	80.92	12.89	14.6%	1.54	1.7%	55%	False	False	2,247,714
120	97.36	80.92	16.44	18.7%	1.54	1.7%	43%	False	False	2,104,508

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.10
2.618	92.76
1.618	91.33
1.000	90.45
0.618	89.90
HIGH	89.02
0.618	88.47
0.500	88.31
0.382	88.14
LOW	87.59
0.618	86.71
1.000	86.16
1.618	85.28
2.618	83.85
4.250	81.51

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	88.31	87.52
PP	88.22	87.00
S1	88.13	86.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols