MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 47.81 47.50 -0.31 -0.6% 48.39
High 48.08 48.27 0.19 0.4% 48.60
Low 47.22 47.32 0.10 0.2% 45.70
Close 48.06 48.17 0.11 0.2% 46.57
Range 0.86 0.95 0.09 10.0% 2.90
ATR 1.07 1.06 -0.01 -0.8% 0.00
Volume 3,141,300 2,696,300 -445,000 -14.2% 29,305,353
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 50.76 50.41 48.69
R3 49.81 49.46 48.43
R2 48.87 48.87 48.34
R1 48.52 48.52 48.26 48.69
PP 47.92 47.92 47.92 48.01
S1 47.57 47.57 48.08 47.75
S2 46.98 46.98 48.00
S3 46.03 46.63 47.91
S4 45.08 45.68 47.65
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 55.64 54.00 48.16
R3 52.75 51.11 47.37
R2 49.85 49.85 47.10
R1 48.21 48.21 46.84 47.58
PP 46.96 46.96 46.96 46.64
S1 45.32 45.32 46.30 44.69
S2 44.06 44.06 46.04
S3 41.17 42.42 45.77
S4 38.27 39.53 44.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.27 46.04 2.23 4.6% 0.96 2.0% 96% True False 3,853,630
10 49.77 45.70 4.07 8.4% 1.03 2.1% 61% False False 4,945,016
20 50.57 45.70 4.87 10.1% 1.08 2.2% 51% False False 6,508,167
40 53.58 45.70 7.88 16.4% 1.01 2.1% 31% False False 5,382,424
60 56.70 45.70 11.00 22.8% 1.04 2.2% 22% False False 5,170,358
80 56.70 45.70 11.00 22.8% 1.06 2.2% 22% False False 5,393,151
100 56.70 45.70 11.00 22.8% 1.04 2.2% 22% False False 5,503,307
120 56.70 45.70 11.00 22.8% 1.03 2.1% 22% False False 5,463,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.29
2.618 50.75
1.618 49.80
1.000 49.22
0.618 48.85
HIGH 48.27
0.618 47.91
0.500 47.80
0.382 47.69
LOW 47.32
0.618 46.74
1.000 46.38
1.618 45.79
2.618 44.85
4.250 43.30
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 48.05 47.92
PP 47.92 47.67
S1 47.80 47.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.