MNST Monster Beverage Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 59.59 59.86 0.27 0.5% 58.36 High 60.29 60.03 -0.26 -0.4% 59.70 Low 58.80 59.30 0.50 0.9% 57.01 Close 60.12 59.52 -0.60 -1.0% 58.67 Range 1.49 0.73 -0.76 -51.0% 2.70 ATR 1.26 1.23 -0.03 -2.5% 0.00 Volume 5,229,000 5,164,925 -64,075 -1.2% 43,269,600
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 61.81 61.39 59.92 R3 61.08 60.66 59.72 R2 60.35 60.35 59.65 R1 59.93 59.93 59.59 59.78 PP 59.62 59.62 59.62 59.54 S1 59.20 59.20 59.45 59.05 S2 58.89 58.89 59.39 S3 58.16 58.47 59.32 S4 57.43 57.74 59.12	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 66.54 65.30 60.15 R3 63.85 62.61 59.41 R2 61.15 61.15 59.16 R1 59.91 59.91 58.92 60.53 PP 58.46 58.46 58.46 58.77 S1 57.22 57.22 58.42 57.84 S2 55.76 55.76 58.18 S3 53.07 54.52 57.93 S4 50.37 51.83 57.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.29 58.01 2.28 3.8% 1.16 2.0% 66% False False 4,069,605 10 60.29 57.86 2.43 4.1% 1.04 1.8% 68% False False 3,844,032 20 60.29 57.01 3.29 5.5% 1.09 1.8% 77% False False 4,553,616 40 60.34 54.73 5.61 9.4% 1.53 2.6% 85% False False 6,269,981 60 60.34 54.73 5.61 9.4% 1.30 2.2% 85% False False 5,791,270 80 60.34 54.00 6.34 10.7% 1.23 2.1% 87% False False 5,764,703 100 60.34 50.93 9.41 15.8% 1.25 2.1% 91% False False 6,192,660 120 60.34 45.70 14.64 24.6% 1.24 2.1% 94% False False 6,117,773
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 63.13 2.618 61.94 1.618 61.21 1.000 60.76 0.618 60.48 HIGH 60.03 0.618 59.75 0.500 59.67 0.382 59.58 LOW 59.30 0.618 58.85 1.000 58.57 1.618 58.12 2.618 57.39 4.250 56.20
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 59.67 59.40 PP 59.62 59.27 S1 59.57 59.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.