MNST Monster Beverage Corp (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	53.44	53.09	-0.35	-0.7%	55.36
High	53.85	54.84	0.99	1.8%	55.48
Low	53.19	53.00	-0.19	-0.4%	52.74
Close	53.73	54.68	0.95	1.8%	53.14
Range	0.66	1.84	1.18	180.2%	2.74
ATR	0.98	1.04	0.06	6.3%	0.00
Volume	5,641,700	3,308,080	-2,333,620	-41.4%	36,129,288

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.68	59.01	55.68
R3	57.84	57.18	55.18
R2	56.01	56.01	55.01
R1	55.34	55.34	54.84	55.67
PP	54.17	54.17	54.17	54.34
S1	53.51	53.51	54.51	53.84
S2	52.34	52.34	54.34
S3	50.50	51.67	54.17
S4	48.67	49.84	53.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.01	60.31	54.65
R3	59.27	57.57	53.89
R2	56.53	56.53	53.64
R1	54.83	54.83	53.39	54.31
PP	53.79	53.79	53.79	53.53
S1	52.09	52.09	52.89	51.57
S2	51.05	51.05	52.64
S3	48.31	49.35	52.39
S4	45.57	46.61	51.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.84	52.74	2.10	3.8%	1.04	1.9%	92%	True	False	5,708,476
10	55.48	52.74	2.74	5.0%	1.07	1.9%	71%	False	False	5,967,156
20	60.13	52.74	7.39	13.5%	1.03	1.9%	26%	False	False	5,187,758
40	61.23	52.74	8.49	15.5%	0.99	1.8%	23%	False	False	4,883,042
60	61.23	52.74	8.49	15.5%	0.93	1.7%	23%	False	False	4,780,307
80	61.23	52.74	8.49	15.5%	0.94	1.7%	23%	False	False	4,970,557
100	61.23	52.74	8.49	15.5%	0.92	1.7%	23%	False	False	5,005,101
120	61.23	51.06	10.17	18.6%	0.92	1.7%	36%	False	False	5,144,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	62.63
2.618	59.64
1.618	57.80
1.000	56.67
0.618	55.97
HIGH	54.84
0.618	54.13
0.500	53.92
0.382	53.70
LOW	53.00
0.618	51.87
1.000	51.17
1.618	50.03
2.618	48.20
4.250	45.20

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	54.42	54.42
PP	54.17	54.17
S1	53.92	53.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols