MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 85.95 88.20 2.25 2.6% 87.21
High 88.79 89.02 0.23 0.3% 87.54
Low 85.95 87.59 1.64 1.9% 80.92
Close 88.37 88.04 -0.33 -0.4% 83.70
Range 2.84 1.43 -1.41 -49.6% 6.62
ATR 2.12 2.07 -0.05 -2.3% 0.00
Volume 3,884,700 640,225 -3,244,475 -83.5% 13,763,600
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 92.51 91.70 88.83
R3 91.08 90.27 88.43
R2 89.65 89.65 88.30
R1 88.84 88.84 88.17 88.53
PP 88.22 88.22 88.22 88.06
S1 87.41 87.41 87.91 87.10
S2 86.79 86.79 87.78
S3 85.36 85.98 87.65
S4 83.93 84.55 87.25
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 103.92 100.43 87.34
R3 97.30 93.81 85.52
R2 90.68 90.68 84.91
R1 87.19 87.19 84.31 85.62
PP 84.05 84.05 84.05 83.27
S1 80.57 80.57 83.09 79.00
S2 77.43 77.43 82.49
S3 70.81 73.94 81.88
S4 64.19 67.32 80.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.02 81.68 7.34 8.3% 1.92 2.2% 87% True False 2,259,205
10 89.23 80.92 8.31 9.4% 2.15 2.4% 86% False False 2,260,072
20 93.81 80.92 12.89 14.6% 2.10 2.4% 55% False False 2,285,951
40 93.81 80.92 12.89 14.6% 1.76 2.0% 55% False False 2,383,190
60 93.81 80.92 12.89 14.6% 1.58 1.8% 55% False False 2,435,447
80 93.81 80.92 12.89 14.6% 1.54 1.7% 55% False False 2,377,626
100 93.81 80.92 12.89 14.6% 1.54 1.7% 55% False False 2,247,714
120 97.36 80.92 16.44 18.7% 1.54 1.7% 43% False False 2,104,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.10
2.618 92.76
1.618 91.33
1.000 90.45
0.618 89.90
HIGH 89.02
0.618 88.47
0.500 88.31
0.382 88.14
LOW 87.59
0.618 86.71
1.000 86.16
1.618 85.28
2.618 83.85
4.250 81.51
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 88.31 87.52
PP 88.22 87.00
S1 88.13 86.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols