MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 58.93 58.88 -0.06 -0.1% 63.08
High 59.14 60.06 0.92 1.6% 63.34
Low 58.30 58.59 0.29 0.5% 58.30
Close 58.83 59.67 0.84 1.4% 58.83
Range 0.84 1.48 0.64 75.6% 5.04
ATR 1.18 1.20 0.02 1.8% 0.00
Volume 5,843,900 5,660,198 -183,702 -3.1% 51,615,900
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.86 63.24 60.48
R3 62.39 61.77 60.08
R2 60.91 60.91 59.94
R1 60.29 60.29 59.81 60.60
PP 59.44 59.44 59.44 59.59
S1 58.82 58.82 59.53 59.13
S2 57.96 57.96 59.40
S3 56.49 57.34 59.26
S4 55.01 55.87 58.86
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.28 72.09 61.60
R3 70.24 67.05 60.22
R2 65.20 65.20 59.75
R1 62.01 62.01 59.29 61.09
PP 60.16 60.16 60.16 59.69
S1 56.97 56.97 58.37 56.05
S2 55.12 55.12 57.91
S3 50.08 51.93 57.44
S4 45.04 46.89 56.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.67 58.30 3.37 5.6% 1.59 2.7% 41% False False 7,382,739
10 63.34 58.30 5.04 8.4% 1.28 2.1% 27% False False 6,105,959
20 64.36 58.30 6.06 10.2% 1.18 2.0% 23% False False 6,044,565
40 64.36 58.30 6.06 10.2% 1.08 1.8% 23% False False 6,430,851
60 64.45 58.30 6.15 10.3% 1.02 1.7% 22% False False 5,930,264
80 64.45 58.30 6.15 10.3% 0.98 1.6% 22% False False 5,736,223
100 64.45 58.01 6.44 10.8% 1.06 1.8% 26% False False 5,663,732
120 64.45 57.01 7.45 12.5% 1.05 1.8% 36% False False 5,419,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.33
2.618 63.92
1.618 62.45
1.000 61.54
0.618 60.97
HIGH 60.06
0.618 59.50
0.500 59.32
0.382 59.15
LOW 58.59
0.618 57.67
1.000 57.11
1.618 56.20
2.618 54.72
4.250 52.32
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 59.55 59.51
PP 59.44 59.34
S1 59.32 59.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.