MOH Molina Healthcare Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	362.49	363.83	1.34	0.4%	356.77
High	366.96	369.43	2.48	0.7%	373.22
Low	360.42	362.45	2.03	0.6%	355.17
Close	360.94	367.52	6.58	1.8%	367.52
Range	6.54	6.98	0.45	6.8%	18.05
ATR	8.37	8.38	0.01	0.1%	0.00
Volume	371,200	425,200	54,000	14.5%	2,866,800

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	387.41	384.44	371.36
R3	380.43	377.46	369.44
R2	373.45	373.45	368.80
R1	370.48	370.48	368.16	371.97
PP	366.47	366.47	366.47	367.21
S1	363.50	363.50	366.88	364.99
S2	359.49	359.49	366.24
S3	352.51	356.52	365.60
S4	345.53	349.54	363.68

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	419.45	411.54	377.45
R3	401.40	393.49	372.48
R2	383.35	383.35	370.83
R1	375.44	375.44	369.17	379.40
PP	365.30	365.30	365.30	367.28
S1	357.39	357.39	365.87	361.35
S2	347.25	347.25	364.21
S3	329.20	339.34	362.56
S4	311.15	321.29	357.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	373.22	355.17	18.05	4.9%	9.05	2.5%	68%	False	False	573,360
10	383.58	355.17	28.41	7.7%	7.09	1.9%	43%	False	False	456,000
20	384.35	355.17	29.18	7.9%	6.52	1.8%	42%	False	False	379,276
40	423.92	355.17	68.75	18.7%	7.29	2.0%	18%	False	False	340,243
60	423.92	355.17	68.75	18.7%	7.69	2.1%	18%	False	False	368,445
80	423.92	355.17	68.75	18.7%	7.75	2.1%	18%	False	False	357,913
100	423.92	346.35	77.57	21.1%	8.22	2.2%	27%	False	False	379,037
120	423.92	346.35	77.57	21.1%	8.03	2.2%	27%	False	False	388,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	399.10
2.618	387.70
1.618	380.72
1.000	376.41
0.618	373.74
HIGH	369.43
0.618	366.76
0.500	365.94
0.382	365.12
LOW	362.45
0.618	358.14
1.000	355.47
1.618	351.16
2.618	344.18
4.250	332.79

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	366.99	366.53
PP	366.47	365.55
S1	365.94	364.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols