MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 291.25 294.02 2.77 1.0% 297.15
High 295.44 295.08 -0.37 -0.1% 297.79
Low 288.70 290.50 1.80 0.6% 286.69
Close 294.51 294.14 -0.37 -0.1% 294.01
Range 6.74 4.58 -2.17 -32.1% 11.10
ATR 8.30 8.04 -0.27 -3.2% 0.00
Volume 514,560 367,700 -146,860 -28.5% 2,730,700
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 306.96 305.13 296.66
R3 302.39 300.55 295.40
R2 297.81 297.81 294.98
R1 295.98 295.98 294.56 296.90
PP 293.24 293.24 293.24 293.70
S1 291.40 291.40 293.72 292.32
S2 288.66 288.66 293.30
S3 284.09 286.83 292.88
S4 279.51 282.25 291.62
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 326.13 321.17 300.12
R3 315.03 310.07 297.06
R2 303.93 303.93 296.05
R1 298.97 298.97 295.03 295.90
PP 292.83 292.83 292.83 291.30
S1 287.87 287.87 292.99 284.80
S2 281.73 281.73 291.98
S3 270.63 276.77 290.96
S4 259.53 265.67 287.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.79 288.41 9.39 3.2% 6.64 2.3% 61% False False 590,681
10 299.50 286.69 12.81 4.4% 7.16 2.4% 58% False False 597,520
20 308.43 286.69 21.74 7.4% 7.02 2.4% 34% False False 552,461
40 333.00 286.69 46.31 15.7% 8.41 2.9% 16% False False 559,296
60 358.89 286.69 72.20 24.5% 10.73 3.6% 10% False False 663,053
80 358.89 286.69 72.20 24.5% 10.34 3.5% 10% False False 652,027
100 358.89 262.32 96.57 32.8% 11.05 3.8% 33% False False 702,033
120 358.89 262.32 96.57 32.8% 10.72 3.6% 33% False False 667,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 314.52
2.618 307.05
1.618 302.48
1.000 299.65
0.618 297.90
HIGH 295.08
0.618 293.33
0.500 292.79
0.382 292.25
LOW 290.50
0.618 287.67
1.000 285.93
1.618 283.10
2.618 278.52
4.250 271.06
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 293.69 293.54
PP 293.24 292.94
S1 292.79 292.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.