MOH Molina Healthcare Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	281.24	279.16	-2.08	-0.7%	268.90
High	281.92	282.56	0.64	0.2%	283.59
Low	267.58	278.11	10.53	3.9%	266.87
Close	278.61	280.72	2.11	0.8%	282.90
Range	14.34	4.45	-9.90	-69.0%	16.72
ATR	8.88	8.57	-0.32	-3.6%	0.00
Volume	403,000	362,700	-40,300	-10.0%	3,661,896

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	293.80	291.70	283.16
R3	289.35	287.26	281.94
R2	284.91	284.91	281.53
R1	282.81	282.81	281.13	283.86
PP	280.46	280.46	280.46	280.99
S1	278.37	278.37	280.31	279.42
S2	276.02	276.02	279.91
S3	271.57	273.92	279.50
S4	267.13	269.48	278.28

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	327.95	322.14	292.10
R3	311.23	305.42	287.50
R2	294.51	294.51	285.97
R1	288.70	288.70	284.43	291.61
PP	277.79	277.79	277.79	279.24
S1	271.98	271.98	281.37	274.89
S2	261.07	261.07	279.83
S3	244.35	255.26	278.30
S4	227.63	238.54	273.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	283.59	267.58	16.01	5.7%	9.51	3.4%	82%	False	False	314,119
10	283.59	267.58	16.01	5.7%	8.75	3.1%	82%	False	False	388,349
20	283.59	254.76	28.83	10.3%	7.94	2.8%	90%	False	False	412,208
40	288.83	249.78	39.05	13.9%	7.63	2.7%	79%	False	False	419,824
60	315.91	249.78	66.13	23.6%	8.24	2.9%	47%	False	False	433,680
80	315.91	249.78	66.13	23.6%	8.77	3.1%	47%	False	False	429,510
100	338.73	249.78	88.95	31.7%	8.94	3.2%	35%	False	False	429,206
120	350.19	249.78	100.41	35.8%	8.75	3.1%	31%	False	False	408,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.03
Narrowest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	301.45
2.618	294.19
1.618	289.75
1.000	287.00
0.618	285.30
HIGH	282.56
0.618	280.86
0.500	280.33
0.382	279.81
LOW	278.11
0.618	275.36
1.000	273.67
1.618	270.92
2.618	266.47
4.250	259.22

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	280.59	278.84
PP	280.46	276.95
S1	280.33	275.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols