MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 176.92 177.16 0.24 0.1% 175.47
High 181.20 180.95 -0.25 -0.1% 197.79
Low 175.68 176.25 0.57 0.3% 171.57
Close 176.32 179.71 3.39 1.9% 185.57
Range 5.52 4.70 -0.82 -14.8% 26.22
ATR 7.08 6.91 -0.17 -2.4% 0.00
Volume 980,800 733,008 -247,792 -25.3% 5,398,183
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 193.07 191.09 182.30
R3 188.37 186.39 181.00
R2 183.67 183.67 180.57
R1 181.69 181.69 180.14 182.68
PP 178.97 178.97 178.97 179.47
S1 176.99 176.99 179.28 177.98
S2 174.27 174.27 178.85
S3 169.57 172.29 178.42
S4 164.87 167.59 177.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 263.62 250.81 199.98
R3 237.40 224.59 192.77
R2 211.19 211.19 190.37
R1 198.38 198.38 187.97 204.78
PP 184.97 184.97 184.97 188.18
S1 172.16 172.16 183.16 178.57
S2 158.76 158.76 180.76
S3 132.54 145.95 178.36
S4 106.33 119.73 171.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.48 174.37 15.11 8.4% 5.07 2.8% 35% False False 748,778
10 197.79 169.54 28.25 15.7% 6.07 3.4% 36% False False 1,021,634
20 197.79 166.46 31.33 17.4% 5.38 3.0% 42% False False 1,271,109
40 197.79 151.95 45.84 25.5% 6.19 3.4% 61% False False 1,628,707
60 311.53 151.95 159.58 88.8% 7.45 4.1% 17% False False 1,565,029
80 311.53 151.95 159.58 88.8% 7.38 4.1% 17% False False 1,312,588
100 333.00 151.95 181.05 100.7% 7.86 4.4% 15% False False 1,165,303
120 358.89 151.95 206.94 115.2% 9.09 5.1% 13% False False 1,112,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 200.93
2.618 193.25
1.618 188.55
1.000 185.65
0.618 183.85
HIGH 180.95
0.618 179.15
0.500 178.60
0.382 178.05
LOW 176.25
0.618 173.35
1.000 171.55
1.618 168.65
2.618 163.95
4.250 156.28
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 179.34 179.07
PP 178.97 178.43
S1 178.60 177.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.