MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 165.00 160.00 -5.00 -3.0% 193.10
High 165.00 160.11 -4.90 -3.0% 199.22
Low 160.78 151.02 -9.76 -6.1% 152.25
Close 161.64 151.10 -10.54 -6.5% 163.32
Range 4.22 9.09 4.87 115.3% 46.97
ATR 7.92 8.11 0.19 2.4% 0.00
Volume 337,507 1,887,610 1,550,103 459.3% 16,153,849
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 181.33 175.30 156.10
R3 172.25 166.22 153.60
R2 163.16 163.16 152.77
R1 157.13 157.13 151.93 155.60
PP 154.08 154.08 154.08 153.31
S1 148.05 148.05 150.27 146.52
S2 144.99 144.99 149.43
S3 135.91 138.96 148.60
S4 126.82 129.88 146.10
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 312.49 284.87 189.15
R3 265.53 237.91 176.24
R2 218.56 218.56 171.93
R1 190.94 190.94 167.63 181.27
PP 171.60 171.60 171.60 166.76
S1 143.98 143.98 159.01 134.30
S2 124.63 124.63 154.71
S3 77.67 97.01 150.40
S4 30.70 50.05 137.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.31 151.02 15.29 10.1% 5.97 4.0% 1% False True 1,859,383
10 199.22 151.02 48.20 31.9% 6.75 4.5% 0% False True 2,281,506
20 206.89 151.02 55.87 37.0% 6.00 4.0% 0% False True 1,532,420
40 206.89 151.02 55.87 37.0% 5.96 3.9% 0% False True 1,269,375
60 206.89 151.02 55.87 37.0% 5.60 3.7% 0% False True 1,335,495
80 235.88 151.02 84.86 56.2% 6.51 4.3% 0% False True 1,562,450
100 311.53 151.02 160.51 106.2% 6.97 4.6% 0% False True 1,405,326
120 333.00 151.02 181.98 120.4% 7.38 4.9% 0% False True 1,261,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 198.72
2.618 183.89
1.618 174.80
1.000 169.19
0.618 165.72
HIGH 160.11
0.618 156.63
0.500 155.56
0.382 154.49
LOW 151.02
0.618 145.41
1.000 141.94
1.618 136.32
2.618 127.24
4.250 112.41
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 155.56 158.01
PP 154.08 155.71
S1 152.59 153.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.