MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 177.49 176.92 -0.57 -0.3% 175.47
High 178.44 181.20 2.76 1.5% 197.79
Low 174.37 175.68 1.31 0.8% 171.57
Close 176.45 176.32 -0.13 -0.1% 185.57
Range 4.07 5.52 1.45 35.5% 26.22
ATR 7.20 7.08 -0.12 -1.7% 0.00
Volume 861,700 980,800 119,100 13.8% 5,398,183
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 194.28 190.82 179.35
R3 188.76 185.30 177.84
R2 183.25 183.25 177.33
R1 179.78 179.78 176.83 178.76
PP 177.73 177.73 177.73 177.22
S1 174.27 174.27 175.81 173.24
S2 172.22 172.22 175.31
S3 166.70 168.75 174.80
S4 161.18 163.24 173.29
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 263.62 250.81 199.98
R3 237.40 224.59 192.77
R2 211.19 211.19 190.37
R1 198.38 198.38 187.97 204.78
PP 184.97 184.97 184.97 188.18
S1 172.16 172.16 183.16 178.57
S2 158.76 158.76 180.76
S3 132.54 145.95 178.36
S4 106.33 119.73 171.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.79 174.37 23.42 13.3% 6.25 3.5% 8% False False 910,296
10 197.79 166.46 31.33 17.8% 6.21 3.5% 31% False False 1,159,683
20 197.79 166.46 31.33 17.8% 5.38 3.0% 31% False False 1,333,609
40 197.79 151.95 45.84 26.0% 6.33 3.6% 53% False False 1,677,790
60 311.53 151.95 159.58 90.5% 7.48 4.2% 15% False False 1,561,388
80 312.85 151.95 160.90 91.3% 7.48 4.2% 15% False False 1,310,670
100 333.00 151.95 181.05 102.7% 7.96 4.5% 13% False False 1,165,523
120 358.89 151.95 206.94 117.4% 9.12 5.2% 12% False False 1,110,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 204.64
2.618 195.64
1.618 190.12
1.000 186.71
0.618 184.60
HIGH 181.20
0.618 179.09
0.500 178.44
0.382 177.79
LOW 175.68
0.618 172.27
1.000 170.16
1.618 166.76
2.618 161.24
4.250 152.24
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 178.44 178.02
PP 177.73 177.45
S1 177.03 176.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.