MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 281.24 279.16 -2.08 -0.7% 268.90
High 281.92 282.56 0.64 0.2% 283.59
Low 267.58 278.11 10.53 3.9% 266.87
Close 278.61 280.72 2.11 0.8% 282.90
Range 14.34 4.45 -9.90 -69.0% 16.72
ATR 8.88 8.57 -0.32 -3.6% 0.00
Volume 403,000 362,700 -40,300 -10.0% 3,661,896
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 293.80 291.70 283.16
R3 289.35 287.26 281.94
R2 284.91 284.91 281.53
R1 282.81 282.81 281.13 283.86
PP 280.46 280.46 280.46 280.99
S1 278.37 278.37 280.31 279.42
S2 276.02 276.02 279.91
S3 271.57 273.92 279.50
S4 267.13 269.48 278.28
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 327.95 322.14 292.10
R3 311.23 305.42 287.50
R2 294.51 294.51 285.97
R1 288.70 288.70 284.43 291.61
PP 277.79 277.79 277.79 279.24
S1 271.98 271.98 281.37 274.89
S2 261.07 261.07 279.83
S3 244.35 255.26 278.30
S4 227.63 238.54 273.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.59 267.58 16.01 5.7% 9.51 3.4% 82% False False 314,119
10 283.59 267.58 16.01 5.7% 8.75 3.1% 82% False False 388,349
20 283.59 254.76 28.83 10.3% 7.94 2.8% 90% False False 412,208
40 288.83 249.78 39.05 13.9% 7.63 2.7% 79% False False 419,824
60 315.91 249.78 66.13 23.6% 8.24 2.9% 47% False False 433,680
80 315.91 249.78 66.13 23.6% 8.77 3.1% 47% False False 429,510
100 338.73 249.78 88.95 31.7% 8.94 3.2% 35% False False 429,206
120 350.19 249.78 100.41 35.8% 8.75 3.1% 31% False False 408,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 301.45
2.618 294.19
1.618 289.75
1.000 287.00
0.618 285.30
HIGH 282.56
0.618 280.86
0.500 280.33
0.382 279.81
LOW 278.11
0.618 275.36
1.000 273.67
1.618 270.92
2.618 266.47
4.250 259.22
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 280.59 278.84
PP 280.46 276.95
S1 280.33 275.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols