MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 233.00 226.50 -6.50 -2.8% 242.00
High 235.88 226.80 -9.08 -3.8% 242.50
Low 227.63 219.72 -7.91 -3.5% 219.72
Close 228.58 221.55 -7.03 -3.1% 221.55
Range 8.25 7.08 -1.17 -14.2% 22.78
ATR 10.98 10.83 -0.15 -1.4% 0.00
Volume 1,441,100 1,446,300 5,200 0.4% 9,781,832
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 243.93 239.82 225.44
R3 236.85 232.74 223.50
R2 229.77 229.77 222.85
R1 225.66 225.66 222.20 224.18
PP 222.69 222.69 222.69 221.95
S1 218.58 218.58 220.90 217.10
S2 215.61 215.61 220.25
S3 208.53 211.50 219.60
S4 201.45 204.42 217.66
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 296.26 281.69 234.08
R3 273.48 258.91 227.81
R2 250.70 250.70 225.73
R1 236.13 236.13 223.64 232.03
PP 227.92 227.92 227.92 225.87
S1 213.35 213.35 219.46 209.25
S2 205.14 205.14 217.37
S3 182.36 190.57 215.29
S4 159.58 167.79 209.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.50 219.72 17.78 8.0% 7.26 3.3% 10% False True 1,072,126
10 242.56 219.72 22.84 10.3% 7.32 3.3% 8% False True 1,057,073
20 311.53 219.72 91.80 41.4% 10.68 4.8% 2% False True 1,137,179
40 311.53 219.72 91.80 41.4% 9.09 4.1% 2% False True 869,055
60 311.53 219.72 91.80 41.4% 8.35 3.8% 2% False True 757,743
80 327.68 219.72 107.96 48.7% 8.96 4.0% 2% False True 711,323
100 333.00 219.72 113.28 51.1% 8.95 4.0% 2% False True 687,237
120 351.95 219.72 132.23 59.7% 9.97 4.5% 1% False True 741,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 256.89
2.618 245.34
1.618 238.26
1.000 233.88
0.618 231.18
HIGH 226.80
0.618 224.10
0.500 223.26
0.382 222.42
LOW 219.72
0.618 215.34
1.000 212.64
1.618 208.26
2.618 201.18
4.250 189.63
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 223.26 227.80
PP 222.69 225.72
S1 222.12 223.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.