MON Monsanto Co (NYSE)


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 10.05 10.05 0.00 0.0% 11.13
High 10.07 10.07 0.00 0.0% 11.13
Low 10.05 10.05 0.00 0.0% 9.74
Close 10.07 10.07 0.00 0.0% 10.07
Range 0.02 0.02 0.00 0.0% 1.39
ATR 0.47 0.44 -0.03 -6.8% 0.00
Volume 26,300 26,300 0 0.0% 346,800
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 10.12 10.12 10.08
R3 10.10 10.10 10.08
R2 10.08 10.08 10.07
R1 10.08 10.08 10.07 10.08
PP 10.06 10.06 10.06 10.07
S1 10.06 10.06 10.07 10.06
S2 10.04 10.04 10.07
S3 10.02 10.04 10.06
S4 10.00 10.02 10.06
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 14.48 13.67 10.83
R3 13.09 12.28 10.45
R2 11.70 11.70 10.32
R1 10.89 10.89 10.20 10.60
PP 10.31 10.31 10.31 10.17
S1 9.50 9.50 9.94 9.21
S2 8.92 8.92 9.82
S3 7.53 8.11 9.69
S4 6.14 6.72 9.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.01 10.05 0.96 9.5% 0.49 4.8% 2% False True 40,540
10 11.13 9.74 1.39 13.8% 0.69 6.9% 24% False False 34,680
20 11.13 9.56 1.58 15.6% 0.55 5.5% 33% False False 34,468
40 11.13 9.56 1.58 15.6% 0.28 2.8% 33% False False 100,775
60 11.13 9.56 1.58 15.6% 0.19 1.9% 33% False False 78,003
80 11.13 9.56 1.58 15.6% 0.14 1.4% 33% False False 89,018
100 11.13 9.56 1.58 15.6% 0.12 1.2% 33% False False 81,115
120 11.13 9.56 1.58 15.6% 0.10 1.0% 33% False False 68,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 10.16
2.618 10.12
1.618 10.10
1.000 10.09
0.618 10.08
HIGH 10.07
0.618 10.06
0.500 10.06
0.382 10.06
LOW 10.05
0.618 10.04
1.000 10.03
1.618 10.02
2.618 10.00
4.250 9.97
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 10.07 10.53
PP 10.06 10.38
S1 10.06 10.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols