MON Monsanto Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 10.05 10.05 0.00 0.0% 11.13 High 10.07 10.07 0.00 0.0% 11.13 Low 10.05 10.05 0.00 0.0% 9.74 Close 10.07 10.07 0.00 0.0% 10.07 Range 0.02 0.02 0.00 0.0% 1.39 ATR 0.47 0.44 -0.03 -6.8% 0.00 Volume 26,300 26,300 0 0.0% 346,800
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 10.12 10.12 10.08 R3 10.10 10.10 10.08 R2 10.08 10.08 10.07 R1 10.08 10.08 10.07 10.08 PP 10.06 10.06 10.06 10.07 S1 10.06 10.06 10.07 10.06 S2 10.04 10.04 10.07 S3 10.02 10.04 10.06 S4 10.00 10.02 10.06	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 14.48 13.67 10.83 R3 13.09 12.28 10.45 R2 11.70 11.70 10.32 R1 10.89 10.89 10.20 10.60 PP 10.31 10.31 10.31 10.17 S1 9.50 9.50 9.94 9.21 S2 8.92 8.92 9.82 S3 7.53 8.11 9.69 S4 6.14 6.72 9.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.01 10.05 0.96 9.5% 0.49 4.8% 2% False True 40,540 10 11.13 9.74 1.39 13.8% 0.69 6.9% 24% False False 34,680 20 11.13 9.56 1.58 15.6% 0.55 5.5% 33% False False 34,468 40 11.13 9.56 1.58 15.6% 0.28 2.8% 33% False False 100,775 60 11.13 9.56 1.58 15.6% 0.19 1.9% 33% False False 78,003 80 11.13 9.56 1.58 15.6% 0.14 1.4% 33% False False 89,018 100 11.13 9.56 1.58 15.6% 0.12 1.2% 33% False False 81,115 120 11.13 9.56 1.58 15.6% 0.10 1.0% 33% False False 68,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05	Fibonacci Retracements and Extensions 4.250 10.16 2.618 10.12 1.618 10.10 1.000 10.09 0.618 10.08 HIGH 10.07 0.618 10.06 0.500 10.06 0.382 10.06 LOW 10.05 0.618 10.04 1.000 10.03 1.618 10.02 2.618 10.00 4.250 9.97
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 10.07 10.53 PP 10.06 10.38 S1 10.06 10.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.