MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
14.00 |
14.00 |
0.00 |
0.0% |
13.25 |
| High |
14.00 |
14.42 |
0.42 |
3.0% |
14.48 |
| Low |
13.71 |
13.95 |
0.24 |
1.8% |
12.90 |
| Close |
13.86 |
14.25 |
0.40 |
2.9% |
13.96 |
| Range |
0.29 |
0.47 |
0.18 |
62.1% |
1.58 |
| ATR |
0.76 |
0.74 |
-0.01 |
-1.8% |
0.00 |
| Volume |
99,886 |
221,395 |
121,509 |
121.6% |
1,245,541 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.62 |
15.40 |
14.51 |
|
| R3 |
15.15 |
14.93 |
14.38 |
|
| R2 |
14.68 |
14.68 |
14.34 |
|
| R1 |
14.46 |
14.46 |
14.29 |
14.57 |
| PP |
14.21 |
14.21 |
14.21 |
14.26 |
| S1 |
13.99 |
13.99 |
14.21 |
14.10 |
| S2 |
13.74 |
13.74 |
14.16 |
|
| S3 |
13.27 |
13.52 |
14.12 |
|
| S4 |
12.80 |
13.05 |
13.99 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.52 |
17.82 |
14.83 |
|
| R3 |
16.94 |
16.24 |
14.39 |
|
| R2 |
15.36 |
15.36 |
14.25 |
|
| R1 |
14.66 |
14.66 |
14.10 |
15.01 |
| PP |
13.78 |
13.78 |
13.78 |
13.96 |
| S1 |
13.08 |
13.08 |
13.82 |
13.43 |
| S2 |
12.20 |
12.20 |
13.67 |
|
| S3 |
10.62 |
11.50 |
13.53 |
|
| S4 |
9.04 |
9.92 |
13.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.42 |
13.66 |
0.76 |
5.3% |
0.37 |
2.6% |
78% |
True |
False |
177,396 |
| 10 |
14.48 |
12.90 |
1.58 |
11.1% |
0.56 |
3.9% |
85% |
False |
False |
244,872 |
| 20 |
16.67 |
12.85 |
3.82 |
26.8% |
0.94 |
6.6% |
37% |
False |
False |
309,645 |
| 40 |
18.71 |
12.85 |
5.86 |
41.1% |
0.74 |
5.2% |
24% |
False |
False |
245,782 |
| 60 |
20.64 |
12.85 |
7.79 |
54.7% |
0.71 |
5.0% |
18% |
False |
False |
224,718 |
| 80 |
20.64 |
12.85 |
7.79 |
54.7% |
0.65 |
4.6% |
18% |
False |
False |
199,652 |
| 100 |
22.20 |
12.85 |
9.35 |
65.6% |
0.67 |
4.7% |
15% |
False |
False |
190,667 |
| 120 |
22.20 |
12.85 |
9.35 |
65.6% |
0.65 |
4.6% |
15% |
False |
False |
184,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.42 |
|
2.618 |
15.65 |
|
1.618 |
15.18 |
|
1.000 |
14.89 |
|
0.618 |
14.71 |
|
HIGH |
14.42 |
|
0.618 |
14.24 |
|
0.500 |
14.19 |
|
0.382 |
14.13 |
|
LOW |
13.95 |
|
0.618 |
13.66 |
|
1.000 |
13.48 |
|
1.618 |
13.19 |
|
2.618 |
12.72 |
|
4.250 |
11.95 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.23 |
14.19 |
| PP |
14.21 |
14.13 |
| S1 |
14.19 |
14.07 |
|