MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
16.30 |
16.28 |
-0.02 |
-0.1% |
15.48 |
| High |
16.48 |
16.70 |
0.22 |
1.3% |
16.28 |
| Low |
16.26 |
16.22 |
-0.04 |
-0.2% |
15.09 |
| Close |
16.34 |
16.64 |
0.30 |
1.8% |
15.95 |
| Range |
0.22 |
0.48 |
0.26 |
119.7% |
1.19 |
| ATR |
0.44 |
0.44 |
0.00 |
0.6% |
0.00 |
| Volume |
98,700 |
149,400 |
50,700 |
51.4% |
606,986 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.96 |
17.78 |
16.90 |
|
| R3 |
17.48 |
17.30 |
16.77 |
|
| R2 |
17.00 |
17.00 |
16.73 |
|
| R1 |
16.82 |
16.82 |
16.68 |
16.91 |
| PP |
16.52 |
16.52 |
16.52 |
16.57 |
| S1 |
16.34 |
16.34 |
16.60 |
16.43 |
| S2 |
16.04 |
16.04 |
16.55 |
|
| S3 |
15.56 |
15.86 |
16.51 |
|
| S4 |
15.08 |
15.38 |
16.38 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.34 |
18.84 |
16.60 |
|
| R3 |
18.15 |
17.65 |
16.28 |
|
| R2 |
16.96 |
16.96 |
16.17 |
|
| R1 |
16.46 |
16.46 |
16.06 |
16.71 |
| PP |
15.77 |
15.77 |
15.77 |
15.90 |
| S1 |
15.27 |
15.27 |
15.84 |
15.52 |
| S2 |
14.58 |
14.58 |
15.73 |
|
| S3 |
13.39 |
14.08 |
15.62 |
|
| S4 |
12.20 |
12.89 |
15.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.70 |
15.70 |
1.00 |
6.0% |
0.43 |
2.6% |
94% |
True |
False |
136,841 |
| 10 |
16.70 |
15.09 |
1.61 |
9.7% |
0.42 |
2.5% |
96% |
True |
False |
118,759 |
| 20 |
16.94 |
14.78 |
2.16 |
13.0% |
0.41 |
2.5% |
86% |
False |
False |
112,939 |
| 40 |
17.12 |
14.78 |
2.34 |
14.0% |
0.41 |
2.5% |
80% |
False |
False |
119,518 |
| 60 |
17.60 |
14.71 |
2.90 |
17.4% |
0.43 |
2.6% |
67% |
False |
False |
145,779 |
| 80 |
17.60 |
13.71 |
3.89 |
23.4% |
0.42 |
2.5% |
75% |
False |
False |
155,742 |
| 100 |
17.60 |
12.85 |
4.75 |
28.5% |
0.53 |
3.2% |
80% |
False |
False |
187,476 |
| 120 |
19.73 |
12.85 |
6.88 |
41.3% |
0.53 |
3.2% |
55% |
False |
False |
186,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.74 |
|
2.618 |
17.96 |
|
1.618 |
17.48 |
|
1.000 |
17.18 |
|
0.618 |
17.00 |
|
HIGH |
16.70 |
|
0.618 |
16.52 |
|
0.500 |
16.46 |
|
0.382 |
16.40 |
|
LOW |
16.22 |
|
0.618 |
15.92 |
|
1.000 |
15.74 |
|
1.618 |
15.44 |
|
2.618 |
14.96 |
|
4.250 |
14.18 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.58 |
16.56 |
| PP |
16.52 |
16.48 |
| S1 |
16.46 |
16.40 |
|