MOV Movado Group Inc (NYSE)
Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.82 |
26.23 |
0.41 |
1.6% |
26.14 |
High |
25.92 |
26.28 |
0.36 |
1.4% |
26.43 |
Low |
25.70 |
26.00 |
0.31 |
1.2% |
25.42 |
Close |
25.89 |
26.05 |
0.16 |
0.6% |
26.05 |
Range |
0.23 |
0.28 |
0.06 |
24.4% |
1.01 |
ATR |
0.63 |
0.61 |
-0.02 |
-2.7% |
0.00 |
Volume |
76,200 |
81,800 |
5,600 |
7.3% |
499,698 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.95 |
26.78 |
26.20 |
|
R3 |
26.67 |
26.50 |
26.13 |
|
R2 |
26.39 |
26.39 |
26.10 |
|
R1 |
26.22 |
26.22 |
26.08 |
26.17 |
PP |
26.11 |
26.11 |
26.11 |
26.08 |
S1 |
25.94 |
25.94 |
26.02 |
25.89 |
S2 |
25.83 |
25.83 |
26.00 |
|
S3 |
25.55 |
25.66 |
25.97 |
|
S4 |
25.27 |
25.38 |
25.90 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.00 |
28.53 |
26.61 |
|
R3 |
27.99 |
27.52 |
26.33 |
|
R2 |
26.98 |
26.98 |
26.24 |
|
R1 |
26.51 |
26.51 |
26.14 |
26.24 |
PP |
25.97 |
25.97 |
25.97 |
25.83 |
S1 |
25.50 |
25.50 |
25.96 |
25.23 |
S2 |
24.96 |
24.96 |
25.86 |
|
S3 |
23.95 |
24.49 |
25.77 |
|
S4 |
22.94 |
23.48 |
25.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.43 |
25.42 |
1.01 |
3.9% |
0.41 |
1.6% |
62% |
False |
False |
99,939 |
10 |
26.64 |
25.42 |
1.22 |
4.7% |
0.47 |
1.8% |
52% |
False |
False |
127,265 |
20 |
27.86 |
24.57 |
3.29 |
12.6% |
0.55 |
2.1% |
45% |
False |
False |
142,537 |
40 |
28.26 |
24.12 |
4.14 |
15.9% |
0.69 |
2.6% |
47% |
False |
False |
259,840 |
60 |
29.45 |
24.12 |
5.33 |
20.4% |
0.67 |
2.6% |
36% |
False |
False |
211,423 |
80 |
30.00 |
24.12 |
5.88 |
22.6% |
0.66 |
2.5% |
33% |
False |
False |
188,377 |
100 |
31.44 |
24.12 |
7.32 |
28.1% |
0.67 |
2.6% |
26% |
False |
False |
190,598 |
120 |
31.44 |
24.12 |
7.32 |
28.1% |
0.68 |
2.6% |
26% |
False |
False |
183,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.47 |
2.618 |
27.01 |
1.618 |
26.73 |
1.000 |
26.56 |
0.618 |
26.45 |
HIGH |
26.28 |
0.618 |
26.17 |
0.500 |
26.14 |
0.382 |
26.11 |
LOW |
26.00 |
0.618 |
25.83 |
1.000 |
25.72 |
1.618 |
25.55 |
2.618 |
25.27 |
4.250 |
24.81 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
26.14 |
25.99 |
PP |
26.11 |
25.94 |
S1 |
26.08 |
25.88 |
|