MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
17.52 |
17.72 |
0.20 |
1.1% |
19.66 |
| High |
17.92 |
18.26 |
0.34 |
1.9% |
19.66 |
| Low |
17.46 |
17.36 |
-0.10 |
-0.6% |
17.24 |
| Close |
17.92 |
17.92 |
0.00 |
0.0% |
17.27 |
| Range |
0.46 |
0.89 |
0.43 |
94.4% |
2.42 |
| ATR |
0.56 |
0.58 |
0.02 |
4.3% |
0.00 |
| Volume |
86,700 |
85,000 |
-1,700 |
-2.0% |
1,185,800 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.53 |
20.12 |
18.41 |
|
| R3 |
19.63 |
19.22 |
18.17 |
|
| R2 |
18.74 |
18.74 |
18.08 |
|
| R1 |
18.33 |
18.33 |
18.00 |
18.53 |
| PP |
17.85 |
17.85 |
17.85 |
17.95 |
| S1 |
17.44 |
17.44 |
17.84 |
17.64 |
| S2 |
16.95 |
16.95 |
17.76 |
|
| S3 |
16.06 |
16.54 |
17.67 |
|
| S4 |
15.16 |
15.65 |
17.43 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.32 |
23.71 |
18.60 |
|
| R3 |
22.90 |
21.29 |
17.94 |
|
| R2 |
20.48 |
20.48 |
17.71 |
|
| R1 |
18.87 |
18.87 |
17.49 |
18.47 |
| PP |
18.06 |
18.06 |
18.06 |
17.85 |
| S1 |
16.45 |
16.45 |
17.05 |
16.05 |
| S2 |
15.64 |
15.64 |
16.83 |
|
| S3 |
13.22 |
14.03 |
16.60 |
|
| S4 |
10.80 |
11.61 |
15.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.26 |
17.24 |
1.02 |
5.7% |
0.77 |
4.3% |
67% |
False |
False |
98,080 |
| 10 |
19.35 |
17.24 |
2.11 |
11.8% |
0.67 |
3.7% |
32% |
False |
False |
104,750 |
| 20 |
19.66 |
17.24 |
2.42 |
13.5% |
0.52 |
2.9% |
28% |
False |
False |
112,967 |
| 40 |
20.33 |
17.24 |
3.09 |
17.2% |
0.49 |
2.7% |
22% |
False |
False |
135,379 |
| 60 |
20.33 |
17.24 |
3.09 |
17.2% |
0.50 |
2.8% |
22% |
False |
False |
152,004 |
| 80 |
20.33 |
15.70 |
4.63 |
25.8% |
0.51 |
2.8% |
48% |
False |
False |
157,382 |
| 100 |
20.33 |
15.09 |
5.24 |
29.2% |
0.48 |
2.7% |
54% |
False |
False |
149,559 |
| 120 |
20.33 |
14.78 |
5.55 |
30.9% |
0.48 |
2.7% |
57% |
False |
False |
140,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.06 |
|
2.618 |
20.60 |
|
1.618 |
19.70 |
|
1.000 |
19.15 |
|
0.618 |
18.81 |
|
HIGH |
18.26 |
|
0.618 |
17.91 |
|
0.500 |
17.81 |
|
0.382 |
17.70 |
|
LOW |
17.36 |
|
0.618 |
16.81 |
|
1.000 |
16.47 |
|
1.618 |
15.91 |
|
2.618 |
15.02 |
|
4.250 |
13.56 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.88 |
17.88 |
| PP |
17.85 |
17.85 |
| S1 |
17.81 |
17.81 |
|