MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 190.09 196.89 6.80 3.6% 184.93
High 197.33 198.79 1.46 0.7% 198.79
Low 189.97 195.97 6.00 3.2% 181.79
Close 195.96 196.22 0.26 0.1% 196.22
Range 7.36 2.82 -4.54 -61.7% 17.00
ATR 4.88 4.74 -0.15 -3.0% 0.00
Volume 1,931,300 1,231,412 -699,888 -36.2% 11,063,512
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 205.45 203.66 197.77
R3 202.63 200.84 197.00
R2 199.81 199.81 196.74
R1 198.02 198.02 196.48 197.51
PP 196.99 196.99 196.99 196.74
S1 195.20 195.20 195.96 194.69
S2 194.17 194.17 195.70
S3 191.35 192.38 195.44
S4 188.53 189.56 194.67
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 243.27 236.74 205.57
R3 226.27 219.74 200.90
R2 209.27 209.27 199.34
R1 202.74 202.74 197.78 206.01
PP 192.27 192.27 192.27 193.90
S1 185.74 185.74 194.66 189.01
S2 175.27 175.27 193.10
S3 158.27 168.74 191.55
S4 141.27 151.74 186.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.79 181.79 17.00 8.7% 5.67 2.9% 85% True False 1,573,062
10 198.79 181.18 17.61 9.0% 4.63 2.4% 85% True False 1,497,191
20 198.79 180.32 18.47 9.4% 4.62 2.4% 86% True False 1,472,575
40 201.61 180.32 21.29 10.9% 4.35 2.2% 75% False False 1,511,395
60 201.61 178.88 22.74 11.6% 4.22 2.2% 76% False False 1,745,190
80 201.61 175.46 26.15 13.3% 4.26 2.2% 79% False False 1,740,027
100 201.61 159.01 42.60 21.7% 4.10 2.1% 87% False False 1,749,479
120 201.61 158.00 43.61 22.2% 4.09 2.1% 88% False False 1,749,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 210.78
2.618 206.17
1.618 203.35
1.000 201.61
0.618 200.53
HIGH 198.79
0.618 197.71
0.500 197.38
0.382 197.05
LOW 195.97
0.618 194.23
1.000 193.15
1.618 191.41
2.618 188.59
4.250 183.99
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 197.38 194.24
PP 196.99 192.27
S1 196.61 190.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.