MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 164.60 165.13 0.53 0.3% 164.61
High 167.27 167.19 -0.08 0.0% 171.34
Low 163.40 164.50 1.10 0.7% 163.62
Close 165.29 165.69 0.40 0.2% 169.12
Range 3.87 2.69 -1.18 -30.5% 7.72
ATR 3.98 3.89 -0.09 -2.3% 0.00
Volume 2,863,049 2,006,900 -856,149 -29.9% 31,773,284
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 173.86 172.47 167.17
R3 171.17 169.78 166.43
R2 168.48 168.48 166.18
R1 167.09 167.09 165.94 167.79
PP 165.79 165.79 165.79 166.14
S1 164.40 164.40 165.44 165.10
S2 163.10 163.10 165.20
S3 160.41 161.71 164.95
S4 157.72 159.02 164.21
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 191.19 187.87 173.37
R3 183.47 180.15 171.24
R2 175.75 175.75 170.54
R1 172.43 172.43 169.83 174.09
PP 168.03 168.03 168.03 168.86
S1 164.71 164.71 168.41 166.37
S2 160.31 160.31 167.70
S3 152.59 156.99 167.00
S4 144.87 149.27 164.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.71 163.40 7.31 4.4% 4.08 2.5% 31% False False 2,891,849
10 171.34 163.40 7.94 4.8% 3.91 2.4% 29% False False 3,661,023
20 171.34 161.49 9.85 5.9% 3.76 2.3% 43% False False 3,055,495
40 171.34 155.93 15.41 9.3% 4.03 2.4% 63% False False 2,562,582
60 171.34 154.65 16.69 10.1% 3.96 2.4% 66% False False 2,447,606
80 171.34 133.00 38.34 23.1% 4.02 2.4% 85% False False 2,444,729
100 171.34 117.74 53.60 32.4% 3.99 2.4% 89% False False 2,437,031
120 171.34 115.10 56.24 33.9% 4.86 2.9% 90% False False 2,644,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 178.62
2.618 174.23
1.618 171.54
1.000 169.88
0.618 168.85
HIGH 167.19
0.618 166.16
0.500 165.85
0.382 165.53
LOW 164.50
0.618 162.84
1.000 161.81
1.618 160.15
2.618 157.46
4.250 153.07
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 165.85 165.57
PP 165.79 165.45
S1 165.74 165.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.