MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 179.78 178.86 -0.92 -0.5% 170.72
High 181.43 180.24 -1.19 -0.7% 181.43
Low 178.19 177.90 -0.29 -0.2% 170.23
Close 179.61 180.15 0.55 0.3% 179.61
Range 3.24 2.34 -0.90 -27.7% 11.20
ATR 3.76 3.66 -0.10 -2.7% 0.00
Volume 708,809 2,245,600 1,536,791 216.8% 9,004,509
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 186.44 185.63 181.44
R3 184.11 183.30 180.79
R2 181.77 181.77 180.58
R1 180.96 180.96 180.36 181.36
PP 179.43 179.43 179.43 179.63
S1 178.62 178.62 179.94 179.03
S2 177.09 177.09 179.72
S3 174.76 176.28 179.51
S4 172.42 173.95 178.86
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 210.67 206.33 185.76
R3 199.48 195.14 182.68
R2 188.28 188.28 181.66
R1 183.94 183.94 180.63 186.11
PP 177.09 177.09 177.09 178.17
S1 172.75 172.75 178.58 174.92
S2 165.89 165.89 177.55
S3 154.70 161.55 176.53
S4 143.50 150.36 173.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.43 170.23 11.20 6.2% 3.66 2.0% 89% False False 1,954,561
10 181.43 161.80 19.63 10.9% 3.66 2.0% 94% False False 1,797,908
20 181.43 158.00 23.42 13.0% 3.74 2.1% 95% False False 1,719,969
40 183.10 158.00 25.10 13.9% 3.62 2.0% 88% False False 1,785,776
60 183.10 158.00 25.10 13.9% 3.61 2.0% 88% False False 2,092,699
80 183.10 145.28 37.82 21.0% 3.76 2.1% 92% False False 2,073,771
100 183.10 115.42 67.68 37.6% 4.01 2.2% 96% False False 2,181,406
120 183.10 115.10 68.00 37.7% 4.30 2.4% 96% False False 2,323,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 190.17
2.618 186.36
1.618 184.02
1.000 182.58
0.618 181.68
HIGH 180.24
0.618 179.35
0.500 179.07
0.382 178.80
LOW 177.90
0.618 176.46
1.000 175.57
1.618 174.12
2.618 171.78
4.250 167.97
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 179.79 179.58
PP 179.43 179.01
S1 179.07 178.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.