MPC Marathon Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	198.15	197.54	-0.61	-0.3%	196.25
High	200.39	198.85	-1.54	-0.8%	200.39
Low	196.46	195.87	-0.60	-0.3%	194.30
Close	199.51	196.85	-2.66	-1.3%	196.85
Range	3.93	2.99	-0.94	-24.0%	6.09
ATR	4.84	4.75	-0.09	-1.8%	0.00
Volume	1,295,200	244,120	-1,051,080	-81.2%	4,925,694

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	206.15	204.49	198.49
R3	203.17	201.50	197.67
R2	200.18	200.18	197.40
R1	198.51	198.51	197.12	197.85
PP	197.19	197.19	197.19	196.86
S1	195.53	195.53	196.58	194.86
S2	194.20	194.20	196.30
S3	191.21	192.54	196.03
S4	188.22	189.55	195.21

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	215.45	212.24	200.20
R3	209.36	206.15	198.52
R2	203.27	203.27	197.97
R1	200.06	200.06	197.41	201.67
PP	197.18	197.18	197.18	197.98
S1	193.97	193.97	196.29	195.58
S2	191.09	191.09	195.73
S3	185.00	187.88	195.18
S4	178.91	181.79	193.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	200.39	194.30	6.09	3.1%	3.81	1.9%	42%	False	False	985,138
10	210.80	193.74	17.06	8.7%	4.67	2.4%	18%	False	False	1,539,150
20	221.11	193.74	27.37	13.9%	5.02	2.6%	11%	False	False	2,169,110
40	221.11	170.35	50.76	25.8%	4.60	2.3%	52%	False	False	2,428,837
60	221.11	163.50	57.61	29.3%	4.46	2.3%	58%	False	False	2,472,906
80	221.11	148.46	72.65	36.9%	4.47	2.3%	67%	False	False	2,613,642
100	221.11	141.30	79.81	40.5%	4.22	2.1%	70%	False	False	2,735,213
120	221.11	141.30	79.81	40.5%	4.14	2.1%	70%	False	False	2,717,146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	211.55
2.618	206.68
1.618	203.69
1.000	201.84
0.618	200.70
HIGH	198.85
0.618	197.71
0.500	197.36
0.382	197.01
LOW	195.87
0.618	194.02
1.000	192.88
1.618	191.03
2.618	188.04
4.250	183.16

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	197.36	198.13
PP	197.19	197.70
S1	197.02	197.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols