MRO Marathon Oil Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 17.13 16.88 -0.25 -1.5% 17.38
High 17.24 16.97 -0.27 -1.6% 17.79
Low 16.92 16.65 -0.28 -1.6% 16.56
Close 17.06 16.82 -0.24 -1.4% 16.68
Range 0.32 0.33 0.01 1.6% 1.23
ATR 0.50 0.49 -0.01 -1.2% 0.00
Volume 7,851,400 14,927,600 7,076,200 90.1% 62,030,100
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 17.79 17.63 17.00
R3 17.46 17.30 16.91
R2 17.14 17.14 16.88
R1 16.98 16.98 16.85 16.90
PP 16.81 16.81 16.81 16.77
S1 16.65 16.65 16.79 16.57
S2 16.49 16.49 16.76
S3 16.16 16.33 16.73
S4 15.84 16.00 16.64
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 20.70 19.92 17.36
R3 19.47 18.69 17.02
R2 18.24 18.24 16.91
R1 17.46 17.46 16.79 17.24
PP 17.01 17.01 17.01 16.90
S1 16.23 16.23 16.57 16.01
S2 15.78 15.78 16.45
S3 14.55 15.00 16.34
S4 13.32 13.77 16.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.58 16.42 1.16 6.9% 0.49 2.9% 34% False False 13,102,620
10 17.79 16.42 1.37 8.1% 0.48 2.9% 29% False False 12,342,110
20 17.79 16.03 1.76 10.5% 0.42 2.5% 45% False False 11,462,337
40 17.79 14.90 2.89 17.2% 0.44 2.6% 66% False False 12,239,362
60 17.79 13.86 3.93 23.4% 0.46 2.7% 75% False False 11,695,351
80 17.84 12.57 5.27 31.3% 0.52 3.1% 81% False False 12,406,491
100 19.32 12.57 6.75 40.1% 0.56 3.3% 63% False False 12,697,340
120 24.14 12.57 11.57 68.8% 0.59 3.5% 37% False False 12,534,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.35
2.618 17.82
1.618 17.50
1.000 17.30
0.618 17.17
HIGH 16.97
0.618 16.85
0.500 16.81
0.382 16.77
LOW 16.65
0.618 16.44
1.000 16.32
1.618 16.12
2.618 15.79
4.250 15.26
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 16.82 16.99
PP 16.81 16.93
S1 16.81 16.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.