MRO Marathon Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 11.05 10.84 -0.21 -1.9% 11.65
High 11.23 10.91 -0.32 -2.8% 11.67
Low 10.69 10.74 0.05 0.5% 10.63
Close 10.77 10.79 0.02 0.2% 10.91
Range 0.54 0.17 -0.37 -68.5% 1.05
ATR 0.56 0.53 -0.03 -5.0% 0.00
Volume 16,323,000 1,561,129 -14,761,871 -90.4% 162,582,654
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 11.32 11.23 10.88
R3 11.15 11.06 10.84
R2 10.98 10.98 10.82
R1 10.89 10.89 10.81 10.85
PP 10.81 10.81 10.81 10.80
S1 10.72 10.72 10.77 10.68
S2 10.64 10.64 10.76
S3 10.47 10.55 10.74
S4 10.30 10.38 10.70
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 14.20 13.60 11.48
R3 13.16 12.56 11.20
R2 12.11 12.11 11.10
R1 11.51 11.51 11.01 11.29
PP 11.07 11.07 11.07 10.96
S1 10.47 10.47 10.81 10.25
S2 10.02 10.02 10.72
S3 8.98 9.42 10.62
S4 7.93 8.38 10.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.23 10.63 0.61 5.6% 0.35 3.3% 27% False False 14,074,845
10 11.67 10.63 1.05 9.7% 0.45 4.2% 16% False False 18,046,678
20 11.91 10.62 1.30 12.0% 0.50 4.7% 14% False False 22,522,481
40 12.54 9.83 2.71 25.1% 0.51 4.7% 35% False False 23,453,815
60 13.29 9.83 3.46 32.1% 0.58 5.4% 28% False False 25,282,893
80 13.29 8.51 4.78 44.3% 0.64 5.9% 48% False False 26,863,397
100 13.29 7.20 6.09 56.4% 0.60 5.5% 59% False False 26,163,545
120 13.29 7.20 6.09 56.4% 0.58 5.3% 59% False False 26,542,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 11.63
2.618 11.36
1.618 11.19
1.000 11.08
0.618 11.02
HIGH 10.91
0.618 10.85
0.500 10.83
0.382 10.80
LOW 10.74
0.618 10.63
1.000 10.57
1.618 10.46
2.618 10.29
4.250 10.02
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 10.83 10.96
PP 10.81 10.90
S1 10.80 10.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols