MRO Marathon Oil Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 17.52 16.59 -0.93 -5.3% 17.38
High 17.58 16.81 -0.77 -4.4% 17.79
Low 16.56 16.42 -0.14 -0.8% 16.56
Close 16.68 16.71 0.03 0.2% 16.68
Range 1.02 0.39 -0.63 -61.8% 1.23
ATR This data is available to our premium members.
Volume 16,337,400 11,803,800 -4,533,600 -27.7% 94,916,000
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 17.82 17.65 16.92
R3 17.43 17.26 16.82
R2 17.04 17.04 16.78
R1 16.87 16.87 16.75 16.96
PP 16.65 16.65 16.65 16.69
S1 16.48 16.48 16.67 16.57
S2 16.26 16.26 16.64
S3 15.87 16.09 16.60
S4 15.48 15.70 16.50
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 20.70 19.92 17.36
R3 19.47 18.69 17.02
R2 18.24 18.24 16.91
R1 17.46 17.46 16.79 17.24
PP 17.01 17.01 17.01 16.90
S1 16.23 16.23 16.57 16.01
S2 15.78 15.78 16.45
S3 14.55 15.00 16.34
S4 13.32 13.77 16.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.79 16.42 1.37 8.2% 0.68 4.1% 21% False True 13,410,440
10 17.79 16.42 1.37 8.2% 0.53 3.2% 21% False True 11,893,510
20 17.79 16.03 1.76 10.5% 0.42 2.5% 39% False False 11,011,672
40 17.79 16.03 1.76 10.5% 0.41 2.4% 39% False False 11,250,543
60 17.79 14.83 2.96 17.7% 0.45 2.7% 64% False False 12,783,186
80 17.79 14.83 2.96 17.7% 0.43 2.6% 64% False False 11,901,021
100 17.79 14.83 2.96 17.7% 0.43 2.6% 64% False False 11,843,575
120 17.79 12.57 5.22 31.2% 0.49 2.9% 79% False False 11,791,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.47
2.618 17.83
1.618 17.44
1.000 17.20
0.618 17.05
HIGH 16.81
0.618 16.66
0.500 16.62
0.382 16.57
LOW 16.42
0.618 16.18
1.000 16.03
1.618 15.79
2.618 15.40
4.250 14.76
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.