Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
27.35 |
27.29 |
-0.06 |
-0.2% |
29.12 |
High |
27.98 |
27.90 |
-0.08 |
-0.3% |
29.33 |
Low |
27.24 |
26.95 |
-0.30 |
-1.1% |
27.24 |
Close |
27.50 |
27.65 |
0.15 |
0.5% |
27.50 |
Range |
0.74 |
0.96 |
0.22 |
29.9% |
2.09 |
ATR |
0.62 |
0.64 |
0.02 |
3.9% |
0.00 |
Volume |
7,842,500 |
7,646,600 |
-195,900 |
-2.5% |
50,033,700 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.36 |
29.96 |
28.18 |
|
R3 |
29.41 |
29.01 |
27.91 |
|
R2 |
28.45 |
28.45 |
27.83 |
|
R1 |
28.05 |
28.05 |
27.74 |
28.25 |
PP |
27.50 |
27.50 |
27.50 |
27.60 |
S1 |
27.10 |
27.10 |
27.56 |
27.30 |
S2 |
26.54 |
26.54 |
27.47 |
|
S3 |
25.59 |
26.14 |
27.39 |
|
S4 |
24.63 |
25.19 |
27.12 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.29 |
32.99 |
28.65 |
|
R3 |
32.20 |
30.90 |
28.07 |
|
R2 |
30.11 |
30.11 |
27.88 |
|
R1 |
28.81 |
28.81 |
27.69 |
28.42 |
PP |
28.02 |
28.02 |
28.02 |
27.83 |
S1 |
26.72 |
26.72 |
27.31 |
26.33 |
S2 |
25.93 |
25.93 |
27.12 |
|
S3 |
23.84 |
24.63 |
26.93 |
|
S4 |
21.75 |
22.54 |
26.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.83 |
26.95 |
1.88 |
6.8% |
0.78 |
2.8% |
38% |
False |
True |
9,746,420 |
10 |
30.06 |
26.95 |
3.12 |
11.3% |
0.76 |
2.7% |
23% |
False |
True |
9,307,680 |
20 |
30.06 |
26.95 |
3.12 |
11.3% |
0.61 |
2.2% |
23% |
False |
True |
9,288,180 |
40 |
30.06 |
23.59 |
6.47 |
23.4% |
0.54 |
1.9% |
63% |
False |
False |
9,644,235 |
60 |
30.06 |
22.06 |
8.00 |
28.9% |
0.55 |
2.0% |
70% |
False |
False |
9,563,454 |
80 |
30.06 |
21.81 |
8.25 |
29.8% |
0.53 |
1.9% |
71% |
False |
False |
9,432,248 |
100 |
30.06 |
21.81 |
8.25 |
29.8% |
0.54 |
1.9% |
71% |
False |
False |
9,607,558 |
120 |
30.06 |
21.81 |
8.25 |
29.8% |
0.57 |
2.1% |
71% |
False |
False |
9,500,297 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.96 |
2.618 |
30.40 |
1.618 |
29.45 |
1.000 |
28.86 |
0.618 |
28.49 |
HIGH |
27.90 |
0.618 |
27.54 |
0.500 |
27.42 |
0.382 |
27.31 |
LOW |
26.95 |
0.618 |
26.35 |
1.000 |
25.99 |
1.618 |
25.40 |
2.618 |
24.44 |
4.250 |
22.89 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
27.57 |
27.59 |
PP |
27.50 |
27.52 |
S1 |
27.42 |
27.46 |
|