MRO Marathon Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 29.11 29.11 0.00 0.0% 28.49
High 29.37 29.37 0.00 0.0% 29.06
Low 28.43 28.43 0.00 0.0% 27.96
Close 28.55 28.55 0.00 0.0% 28.59
Range 0.94 0.94 0.00 0.0% 1.10
ATR 0.56 0.59 0.03 4.9% 0.00
Volume 37,029,700 37,029,700 0 0.0% 52,093,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 31.60 31.02 29.07
R3 30.66 30.08 28.81
R2 29.72 29.72 28.72
R1 29.14 29.14 28.64 28.96
PP 28.78 28.78 28.78 28.70
S1 28.20 28.20 28.46 28.02
S2 27.84 27.84 28.38
S3 26.90 27.26 28.29
S4 25.96 26.32 28.03
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 31.84 31.31 29.20
R3 30.74 30.21 28.89
R2 29.64 29.64 28.79
R1 29.11 29.11 28.69 29.38
PP 28.54 28.54 28.54 28.67
S1 28.01 28.01 28.49 28.28
S2 27.44 27.44 28.39
S3 26.34 26.91 28.29
S4 25.24 25.81 27.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.37 28.43 0.94 3.3% 0.60 2.1% 13% True True 17,130,480
10 29.37 28.43 0.94 3.3% 0.54 1.9% 13% True True 11,084,120
20 29.37 27.96 1.41 4.9% 0.53 1.9% 42% True False 8,164,930
40 29.37 25.62 3.75 13.1% 0.57 2.0% 78% True False 7,524,940
60 29.37 25.62 3.75 13.1% 0.51 1.8% 78% True False 6,402,994
80 29.40 25.62 3.78 13.2% 0.55 1.9% 78% False False 5,989,820
100 29.40 25.62 3.78 13.2% 0.56 1.9% 78% False False 6,174,651
120 29.40 25.54 3.86 13.5% 0.56 2.0% 78% False False 6,121,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Fibonacci Retracements and Extensions
4.250 33.37
2.618 31.83
1.618 30.89
1.000 30.31
0.618 29.95
HIGH 29.37
0.618 29.01
0.500 28.90
0.382 28.79
LOW 28.43
0.618 27.85
1.000 27.49
1.618 26.91
2.618 25.97
4.250 24.44
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 28.90 28.90
PP 28.78 28.78
S1 28.67 28.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.