MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 74.83 74.43 -0.40 -0.5% 78.40
High 75.34 74.81 -0.53 -0.7% 79.09
Low 74.13 71.45 -2.68 -3.6% 73.78
Close 75.18 71.55 -3.63 -4.8% 75.18
Range 1.22 3.36 2.14 176.5% 5.31
ATR 3.45 3.47 0.02 0.6% 0.00
Volume 10,217,900 22,050,900 11,833,000 115.8% 83,381,300
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.68 80.48 73.40
R3 79.32 77.12 72.47
R2 75.96 75.96 72.17
R1 73.76 73.76 71.86 73.18
PP 72.60 72.60 72.60 72.31
S1 70.40 70.40 71.24 69.82
S2 69.24 69.24 70.93
S3 65.88 67.04 70.63
S4 62.52 63.68 69.70
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 91.95 88.87 78.10
R3 86.64 83.56 76.64
R2 81.33 81.33 76.15
R1 78.25 78.25 75.67 77.14
PP 76.02 76.02 76.02 75.46
S1 72.94 72.94 74.69 71.83
S2 70.71 70.71 74.21
S3 65.40 67.63 73.72
S4 60.09 62.32 72.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.09 71.45 7.64 10.7% 2.87 4.0% 1% False True 21,086,440
10 81.12 69.18 11.94 16.7% 3.00 4.2% 20% False False 24,332,782
20 81.12 66.31 14.81 20.7% 3.00 4.2% 35% False False 24,340,783
40 81.12 56.69 24.43 34.1% 2.73 3.8% 61% False False 22,378,768
60 81.12 48.09 33.03 46.2% 2.85 4.0% 71% False False 20,841,576
80 81.12 47.08 34.04 47.6% 2.98 4.2% 72% False False 19,589,461
100 112.50 47.08 65.42 91.4% 3.44 4.8% 37% False False 19,556,978
120 127.48 47.08 80.40 112.4% 3.62 5.1% 30% False False 18,483,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.09
2.618 83.61
1.618 80.25
1.000 78.17
0.618 76.89
HIGH 74.81
0.618 73.53
0.500 73.13
0.382 72.73
LOW 71.45
0.618 69.37
1.000 68.09
1.618 66.01
2.618 62.65
4.250 57.17
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 73.13 75.27
PP 72.60 74.03
S1 72.08 72.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols