MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 87.59 84.47 -3.12 -3.6% 93.17
High 88.45 89.00 0.55 0.6% 94.47
Low 84.71 83.33 -1.38 -1.6% 83.33
Close 87.52 86.45 -1.07 -1.2% 86.45
Range 3.74 5.67 1.93 51.6% 11.14
ATR 4.60 4.68 0.08 1.7% 0.00
Volume 17,226,500 12,414,000 -4,812,500 -27.9% 105,362,835
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 103.27 100.53 89.57
R3 97.60 94.86 88.01
R2 91.93 91.93 87.49
R1 89.19 89.19 86.97 90.56
PP 86.26 86.26 86.26 86.95
S1 83.52 83.52 85.93 84.89
S2 80.59 80.59 85.41
S3 74.92 77.85 84.89
S4 69.25 72.18 83.33
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 121.50 115.12 92.58
R3 110.36 103.98 89.51
R2 99.22 99.22 88.49
R1 92.84 92.84 87.47 90.46
PP 88.08 88.08 88.08 86.90
S1 81.70 81.70 85.43 79.32
S2 76.94 76.94 84.41
S3 65.80 70.56 83.39
S4 54.66 59.42 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.87 83.33 9.54 11.0% 4.31 5.0% 33% False True 12,536,627
10 94.47 83.33 11.14 12.9% 4.44 5.1% 28% False True 14,716,003
20 98.13 83.33 14.80 17.1% 5.02 5.8% 21% False True 17,137,867
40 98.13 79.06 19.07 22.1% 4.04 4.7% 39% False False 15,211,938
60 98.13 79.06 19.07 22.1% 4.00 4.6% 39% False False 16,272,494
80 98.13 73.32 24.82 28.7% 3.89 4.5% 53% False False 19,040,665
100 98.13 62.47 35.66 41.2% 3.57 4.1% 67% False False 19,261,610
120 98.13 61.44 36.69 42.4% 3.40 3.9% 68% False False 20,885,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 113.10
2.618 103.84
1.618 98.17
1.000 94.67
0.618 92.50
HIGH 89.00
0.618 86.83
0.500 86.17
0.382 85.50
LOW 83.33
0.618 79.83
1.000 77.66
1.618 74.16
2.618 68.49
4.250 59.23
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 86.36 88.10
PP 86.26 87.55
S1 86.17 87.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.