MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 92.97 89.47 -3.50 -3.8% 88.85
High 94.66 89.87 -4.79 -5.1% 94.66
Low 85.36 86.64 1.28 1.5% 85.36
Close 85.61 89.39 3.78 4.4% 85.61
Range 9.30 3.23 -6.07 -65.3% 9.30
ATR 3.77 3.80 0.04 0.9% 0.00
Volume 30,545,600 20,563,473 -9,982,127 -32.7% 124,635,343
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 98.32 97.09 91.17
R3 95.09 93.86 90.28
R2 91.86 91.86 89.98
R1 90.63 90.63 89.69 89.63
PP 88.63 88.63 88.63 88.14
S1 87.40 87.40 89.09 86.40
S2 85.40 85.40 88.80
S3 82.17 84.17 88.50
S4 78.94 80.94 87.61
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 116.44 110.33 90.73
R3 107.14 101.03 88.17
R2 97.84 97.84 87.32
R1 91.73 91.73 86.46 90.14
PP 88.54 88.54 88.54 87.75
S1 82.43 82.43 84.76 80.84
S2 79.24 79.24 83.91
S3 69.94 73.13 83.05
S4 60.64 63.83 80.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.66 85.36 9.30 10.4% 4.91 5.5% 43% False False 20,807,554
10 94.66 84.43 10.23 11.4% 3.58 4.0% 48% False False 19,592,632
20 94.66 76.32 18.34 20.5% 3.43 3.8% 71% False False 21,642,866
40 94.66 66.14 28.52 31.9% 3.23 3.6% 82% False False 23,250,088
60 94.66 61.44 33.22 37.2% 3.00 3.4% 84% False False 26,696,546
80 94.66 61.44 33.22 37.2% 2.92 3.3% 84% False False 23,237,362
100 94.66 61.44 33.22 37.2% 2.90 3.2% 84% False False 21,883,803
120 94.66 61.44 33.22 37.2% 2.82 3.2% 84% False False 20,826,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.60
2.618 98.33
1.618 95.10
1.000 93.10
0.618 91.87
HIGH 89.87
0.618 88.64
0.500 88.26
0.382 87.87
LOW 86.64
0.618 84.64
1.000 83.41
1.618 81.41
2.618 78.18
4.250 72.91
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 89.01 90.01
PP 88.63 89.80
S1 88.26 89.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.