MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 106.75 105.35 -1.40 -1.3% 108.74
High 108.02 106.77 -1.25 -1.2% 121.81
Low 105.08 103.81 -1.27 -1.2% 105.69
Close 105.42 106.16 0.74 0.7% 110.62
Range 2.94 2.96 0.02 0.7% 16.13
ATR 5.77 5.57 -0.20 -3.5% 0.00
Volume 11,998,600 3,223,689 -8,774,911 -73.1% 122,214,994
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 114.46 113.27 107.78
R3 111.50 110.31 106.97
R2 108.54 108.54 106.70
R1 107.35 107.35 106.43 107.94
PP 105.58 105.58 105.58 105.88
S1 104.39 104.39 105.88 104.98
S2 102.62 102.62 105.61
S3 99.66 101.43 105.34
S4 96.70 98.47 104.53
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 161.09 151.98 119.49
R3 144.96 135.86 115.06
R2 128.83 128.83 113.58
R1 119.73 119.73 112.10 124.28
PP 112.71 112.71 112.71 114.98
S1 103.60 103.60 109.14 108.15
S2 96.58 96.58 107.66
S3 80.45 87.47 106.18
S4 64.32 71.34 101.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.54 103.81 9.73 9.2% 3.14 3.0% 24% False True 8,711,157
10 121.81 103.81 18.00 17.0% 4.02 3.8% 13% False True 9,770,651
20 121.81 103.81 18.00 17.0% 4.66 4.4% 13% False True 11,776,794
40 127.48 99.52 27.96 26.3% 4.68 4.4% 24% False False 13,613,376
60 127.48 99.52 27.96 26.3% 4.42 4.2% 24% False False 12,053,855
80 127.48 99.52 27.96 26.3% 4.73 4.5% 24% False False 13,881,704
100 127.48 90.42 37.06 34.9% 4.67 4.4% 42% False False 15,090,095
120 127.48 87.36 40.12 37.8% 4.36 4.1% 47% False False 13,882,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.35
2.618 114.52
1.618 111.56
1.000 109.73
0.618 108.60
HIGH 106.77
0.618 105.64
0.500 105.29
0.382 104.94
LOW 103.81
0.618 101.98
1.000 100.85
1.618 99.02
2.618 96.06
4.250 91.23
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 105.87 108.14
PP 105.58 107.48
S1 105.29 106.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols