MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 56.28 60.15 3.87 6.9% 50.30
High 58.44 61.78 3.35 5.7% 59.26
Low 55.86 59.27 3.41 6.1% 48.09
Close 58.37 60.95 2.58 4.4% 58.92
Range 2.58 2.51 -0.07 -2.5% 11.17
ATR 3.48 3.48 -0.01 -0.1% 0.00
Volume 14,316,600 17,618,165 3,301,565 23.1% 151,860,763
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 68.20 67.08 62.33
R3 65.69 64.57 61.64
R2 63.18 63.18 61.41
R1 62.06 62.06 61.18 62.62
PP 60.67 60.67 60.67 60.95
S1 59.55 59.55 60.72 60.11
S2 58.16 58.16 60.49
S3 55.65 57.04 60.26
S4 53.14 54.53 59.57
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.93 85.10 65.06
R3 77.76 73.93 61.99
R2 66.59 66.59 60.97
R1 62.76 62.76 59.94 64.68
PP 55.42 55.42 55.42 56.38
S1 51.59 51.59 57.90 53.51
S2 44.25 44.25 56.87
S3 33.08 40.42 55.85
S4 21.91 29.25 52.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.78 55.86 5.92 9.7% 2.30 3.8% 86% True False 14,507,213
10 61.78 49.78 12.00 19.7% 2.54 4.2% 93% True False 16,865,902
20 61.78 48.09 13.69 22.5% 2.43 4.0% 94% True False 15,445,434
40 64.73 47.08 17.65 29.0% 3.97 6.5% 79% False False 20,340,363
60 73.23 47.08 26.15 42.9% 3.57 5.8% 53% False False 17,833,653
80 92.88 47.08 45.80 75.1% 3.82 6.3% 30% False False 20,052,944
100 112.50 47.08 65.42 107.3% 4.20 6.9% 21% False False 19,176,665
120 121.81 47.08 74.73 122.6% 4.30 7.1% 19% False False 17,892,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.45
2.618 68.35
1.618 65.84
1.000 64.29
0.618 63.33
HIGH 61.78
0.618 60.82
0.500 60.53
0.382 60.23
LOW 59.27
0.618 57.72
1.000 56.76
1.618 55.21
2.618 52.70
4.250 48.60
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 60.81 60.24
PP 60.67 59.53
S1 60.53 58.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.