MRVL Marvell Technology Group Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	71.16	67.33	-3.83	-5.4%	73.14
High	71.78	68.99	-2.80	-3.9%	74.08
Low	67.70	67.14	-0.56	-0.8%	68.56
Close	67.88	68.28	0.40	0.6%	70.16
Range	4.08	1.85	-2.24	-54.8%	5.52
ATR	3.20	3.11	-0.10	-3.0%	0.00
Volume	12,431,800	8,527,749	-3,904,051	-31.4%	142,763,543

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.67	72.82	69.29
R3	71.83	70.98	68.79
R2	69.98	69.98	68.62
R1	69.13	69.13	68.45	69.56
PP	68.14	68.14	68.14	68.35
S1	67.29	67.29	68.11	67.71
S2	66.29	66.29	67.94
S3	64.45	65.44	67.77
S4	62.60	63.60	67.27

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.49	84.35	73.20
R3	81.97	78.83	71.68
R2	76.45	76.45	71.17
R1	73.31	73.31	70.67	72.12
PP	70.93	70.93	70.93	70.34
S1	67.79	67.79	69.65	66.60
S2	65.41	65.41	69.15
S3	59.89	62.27	68.64
S4	54.37	56.75	67.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.04	67.14	6.90	10.1%	3.25	4.8%	17%	False	True	14,834,718
10	74.08	67.14	6.94	10.2%	3.37	4.9%	16%	False	True	14,640,969
20	76.29	67.14	9.15	13.4%	3.14	4.6%	12%	False	True	12,388,376
40	76.29	63.46	12.83	18.8%	2.62	3.8%	38%	False	False	13,121,379
60	85.76	63.46	22.30	32.7%	2.83	4.1%	22%	False	False	16,061,431
80	85.76	63.46	22.30	32.7%	2.67	3.9%	22%	False	False	14,762,458
100	85.76	63.46	22.30	32.7%	2.63	3.9%	22%	False	False	14,330,396
120	85.76	63.46	22.30	32.7%	2.62	3.8%	22%	False	False	14,049,406

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.99
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	76.83
2.618	73.82
1.618	71.97
1.000	70.83
0.618	70.13
HIGH	68.99
0.618	68.28
0.500	68.06
0.382	67.84
LOW	67.14
0.618	66.00
1.000	65.30
1.618	64.15
2.618	62.31
4.250	59.30

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	68.21	69.73
PP	68.14	69.25
S1	68.06	68.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols