MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 67.00 67.55 0.55 0.8% 63.62
High 68.20 67.75 -0.46 -0.7% 68.52
Low 66.36 66.14 -0.22 -0.3% 63.07
Close 66.59 67.35 0.76 1.1% 67.35
Range 1.84 1.61 -0.24 -12.8% 5.45
ATR 3.14 3.03 -0.11 -3.5% 0.00
Volume 13,912,300 14,868,500 956,200 6.9% 94,224,700
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.89 71.23 68.23
R3 70.29 69.62 67.79
R2 68.68 68.68 67.64
R1 68.02 68.02 67.50 67.55
PP 67.08 67.08 67.08 66.84
S1 66.41 66.41 67.20 65.94
S2 65.47 65.47 67.06
S3 63.87 64.81 66.91
S4 62.26 63.20 66.47
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.66 80.46 70.35
R3 77.21 75.01 68.85
R2 71.76 71.76 68.35
R1 69.56 69.56 67.85 70.66
PP 66.31 66.31 66.31 66.87
S1 64.11 64.11 66.85 65.21
S2 60.86 60.86 66.35
S3 55.41 58.66 65.85
S4 49.96 53.21 64.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.52 63.07 5.45 8.1% 2.12 3.1% 79% False False 18,844,940
10 68.52 61.44 7.08 10.5% 2.43 3.6% 83% False False 31,512,670
20 79.42 61.44 17.98 26.7% 2.56 3.8% 33% False False 23,515,450
40 85.27 61.44 23.83 35.4% 2.55 3.8% 25% False False 19,215,980
60 85.27 61.44 23.83 35.4% 2.62 3.9% 25% False False 20,650,732
80 85.27 58.61 26.66 39.6% 2.65 3.9% 33% False False 20,691,787
100 85.27 49.78 35.49 52.7% 2.56 3.8% 50% False False 19,873,810
120 85.27 47.08 38.19 56.7% 2.81 4.2% 53% False False 19,666,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 74.57
2.618 71.95
1.618 70.34
1.000 69.35
0.618 68.74
HIGH 67.75
0.618 67.13
0.500 66.94
0.382 66.75
LOW 66.14
0.618 65.15
1.000 64.54
1.618 63.54
2.618 61.94
4.250 59.32
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 67.21 67.34
PP 67.08 67.34
S1 66.94 67.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.