MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 72.39 76.37 3.98 5.5% 68.51
High 75.44 76.49 1.05 1.4% 77.65
Low 71.91 74.60 2.69 3.7% 68.04
Close 75.21 75.93 0.72 1.0% 73.51
Range 3.53 1.89 -1.64 -46.4% 9.61
ATR 3.72 3.59 -0.13 -3.5% 0.00
Volume 26,999,800 19,362,803 -7,636,997 -28.3% 146,353,850
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 81.34 80.53 76.97
R3 79.45 78.64 76.45
R2 77.56 77.56 76.28
R1 76.75 76.75 76.10 76.21
PP 75.67 75.67 75.67 75.40
S1 74.86 74.86 75.76 74.32
S2 73.78 73.78 75.58
S3 71.89 72.97 75.41
S4 70.00 71.08 74.89
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.90 97.31 78.80
R3 92.29 87.70 76.15
R2 82.68 82.68 75.27
R1 78.09 78.09 74.39 80.39
PP 73.07 73.07 73.07 74.21
S1 68.48 68.48 72.63 70.78
S2 63.46 63.46 71.75
S3 53.85 58.87 70.87
S4 44.24 49.26 68.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.65 69.18 8.47 11.2% 3.47 4.6% 80% False False 34,918,680
10 77.65 66.97 10.68 14.1% 3.11 4.1% 84% False False 25,948,573
20 77.65 58.61 19.04 25.1% 2.99 3.9% 91% False False 24,790,689
40 77.65 53.78 23.88 31.4% 2.58 3.4% 93% False False 21,034,431
60 77.65 47.08 30.57 40.3% 3.04 4.0% 94% False False 20,557,333
80 92.88 47.08 45.80 60.3% 3.22 4.2% 63% False False 20,159,915
100 121.81 47.08 74.73 98.4% 3.56 4.7% 39% False False 18,623,899
120 127.48 47.08 80.40 105.9% 3.68 4.8% 36% False False 17,587,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 84.52
2.618 81.44
1.618 79.55
1.000 78.38
0.618 77.66
HIGH 76.49
0.618 75.77
0.500 75.54
0.382 75.32
LOW 74.60
0.618 73.43
1.000 72.71
1.618 71.54
2.618 69.65
4.250 66.57
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 75.80 74.90
PP 75.67 73.87
S1 75.54 72.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.