Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
74.83 |
74.43 |
-0.40 |
-0.5% |
78.40 |
High |
75.34 |
74.81 |
-0.53 |
-0.7% |
79.09 |
Low |
74.13 |
71.45 |
-2.68 |
-3.6% |
73.78 |
Close |
75.18 |
71.55 |
-3.63 |
-4.8% |
75.18 |
Range |
1.22 |
3.36 |
2.14 |
176.5% |
5.31 |
ATR |
3.45 |
3.47 |
0.02 |
0.6% |
0.00 |
Volume |
10,217,900 |
22,050,900 |
11,833,000 |
115.8% |
83,381,300 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.68 |
80.48 |
73.40 |
|
R3 |
79.32 |
77.12 |
72.47 |
|
R2 |
75.96 |
75.96 |
72.17 |
|
R1 |
73.76 |
73.76 |
71.86 |
73.18 |
PP |
72.60 |
72.60 |
72.60 |
72.31 |
S1 |
70.40 |
70.40 |
71.24 |
69.82 |
S2 |
69.24 |
69.24 |
70.93 |
|
S3 |
65.88 |
67.04 |
70.63 |
|
S4 |
62.52 |
63.68 |
69.70 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.95 |
88.87 |
78.10 |
|
R3 |
86.64 |
83.56 |
76.64 |
|
R2 |
81.33 |
81.33 |
76.15 |
|
R1 |
78.25 |
78.25 |
75.67 |
77.14 |
PP |
76.02 |
76.02 |
76.02 |
75.46 |
S1 |
72.94 |
72.94 |
74.69 |
71.83 |
S2 |
70.71 |
70.71 |
74.21 |
|
S3 |
65.40 |
67.63 |
73.72 |
|
S4 |
60.09 |
62.32 |
72.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.09 |
71.45 |
7.64 |
10.7% |
2.87 |
4.0% |
1% |
False |
True |
21,086,440 |
10 |
81.12 |
69.18 |
11.94 |
16.7% |
3.00 |
4.2% |
20% |
False |
False |
24,332,782 |
20 |
81.12 |
66.31 |
14.81 |
20.7% |
3.00 |
4.2% |
35% |
False |
False |
24,340,783 |
40 |
81.12 |
56.69 |
24.43 |
34.1% |
2.73 |
3.8% |
61% |
False |
False |
22,378,768 |
60 |
81.12 |
48.09 |
33.03 |
46.2% |
2.85 |
4.0% |
71% |
False |
False |
20,841,576 |
80 |
81.12 |
47.08 |
34.04 |
47.6% |
2.98 |
4.2% |
72% |
False |
False |
19,589,461 |
100 |
112.50 |
47.08 |
65.42 |
91.4% |
3.44 |
4.8% |
37% |
False |
False |
19,556,978 |
120 |
127.48 |
47.08 |
80.40 |
112.4% |
3.62 |
5.1% |
30% |
False |
False |
18,483,860 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.09 |
2.618 |
83.61 |
1.618 |
80.25 |
1.000 |
78.17 |
0.618 |
76.89 |
HIGH |
74.81 |
0.618 |
73.53 |
0.500 |
73.13 |
0.382 |
72.73 |
LOW |
71.45 |
0.618 |
69.37 |
1.000 |
68.09 |
1.618 |
66.01 |
2.618 |
62.65 |
4.250 |
57.17 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
73.13 |
75.27 |
PP |
72.60 |
74.03 |
S1 |
72.08 |
72.79 |
|