Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
106.75 |
105.35 |
-1.40 |
-1.3% |
108.74 |
High |
108.02 |
106.77 |
-1.25 |
-1.2% |
121.81 |
Low |
105.08 |
103.81 |
-1.27 |
-1.2% |
105.69 |
Close |
105.42 |
106.16 |
0.74 |
0.7% |
110.62 |
Range |
2.94 |
2.96 |
0.02 |
0.7% |
16.13 |
ATR |
5.77 |
5.57 |
-0.20 |
-3.5% |
0.00 |
Volume |
11,998,600 |
3,223,689 |
-8,774,911 |
-73.1% |
122,214,994 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.46 |
113.27 |
107.78 |
|
R3 |
111.50 |
110.31 |
106.97 |
|
R2 |
108.54 |
108.54 |
106.70 |
|
R1 |
107.35 |
107.35 |
106.43 |
107.94 |
PP |
105.58 |
105.58 |
105.58 |
105.88 |
S1 |
104.39 |
104.39 |
105.88 |
104.98 |
S2 |
102.62 |
102.62 |
105.61 |
|
S3 |
99.66 |
101.43 |
105.34 |
|
S4 |
96.70 |
98.47 |
104.53 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.09 |
151.98 |
119.49 |
|
R3 |
144.96 |
135.86 |
115.06 |
|
R2 |
128.83 |
128.83 |
113.58 |
|
R1 |
119.73 |
119.73 |
112.10 |
124.28 |
PP |
112.71 |
112.71 |
112.71 |
114.98 |
S1 |
103.60 |
103.60 |
109.14 |
108.15 |
S2 |
96.58 |
96.58 |
107.66 |
|
S3 |
80.45 |
87.47 |
106.18 |
|
S4 |
64.32 |
71.34 |
101.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.54 |
103.81 |
9.73 |
9.2% |
3.14 |
3.0% |
24% |
False |
True |
8,711,157 |
10 |
121.81 |
103.81 |
18.00 |
17.0% |
4.02 |
3.8% |
13% |
False |
True |
9,770,651 |
20 |
121.81 |
103.81 |
18.00 |
17.0% |
4.66 |
4.4% |
13% |
False |
True |
11,776,794 |
40 |
127.48 |
99.52 |
27.96 |
26.3% |
4.68 |
4.4% |
24% |
False |
False |
13,613,376 |
60 |
127.48 |
99.52 |
27.96 |
26.3% |
4.42 |
4.2% |
24% |
False |
False |
12,053,855 |
80 |
127.48 |
99.52 |
27.96 |
26.3% |
4.73 |
4.5% |
24% |
False |
False |
13,881,704 |
100 |
127.48 |
90.42 |
37.06 |
34.9% |
4.67 |
4.4% |
42% |
False |
False |
15,090,095 |
120 |
127.48 |
87.36 |
40.12 |
37.8% |
4.36 |
4.1% |
47% |
False |
False |
13,882,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
119.35 |
2.618 |
114.52 |
1.618 |
111.56 |
1.000 |
109.73 |
0.618 |
108.60 |
HIGH |
106.77 |
0.618 |
105.64 |
0.500 |
105.29 |
0.382 |
104.94 |
LOW |
103.81 |
0.618 |
101.98 |
1.000 |
100.85 |
1.618 |
99.02 |
2.618 |
96.06 |
4.250 |
91.23 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
105.87 |
108.14 |
PP |
105.58 |
107.48 |
S1 |
105.29 |
106.82 |
|