Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
76.19 |
74.83 |
-1.36 |
-1.8% |
78.40 |
High |
79.09 |
75.34 |
-3.75 |
-4.7% |
79.09 |
Low |
73.78 |
74.13 |
0.35 |
0.5% |
73.78 |
Close |
74.25 |
75.18 |
0.93 |
1.3% |
75.18 |
Range |
5.31 |
1.22 |
-4.10 |
-77.1% |
5.31 |
ATR |
3.62 |
3.45 |
-0.17 |
-4.7% |
0.00 |
Volume |
39,388,400 |
10,217,900 |
-29,170,500 |
-74.1% |
83,381,300 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.53 |
78.07 |
75.85 |
|
R3 |
77.31 |
76.85 |
75.51 |
|
R2 |
76.10 |
76.10 |
75.40 |
|
R1 |
75.64 |
75.64 |
75.29 |
75.87 |
PP |
74.88 |
74.88 |
74.88 |
75.00 |
S1 |
74.42 |
74.42 |
75.07 |
74.65 |
S2 |
73.67 |
73.67 |
74.96 |
|
S3 |
72.45 |
73.21 |
74.85 |
|
S4 |
71.24 |
71.99 |
74.51 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.95 |
88.87 |
78.10 |
|
R3 |
86.64 |
83.56 |
76.64 |
|
R2 |
81.33 |
81.33 |
76.15 |
|
R1 |
78.25 |
78.25 |
75.67 |
77.14 |
PP |
76.02 |
76.02 |
76.02 |
75.46 |
S1 |
72.94 |
72.94 |
74.69 |
71.83 |
S2 |
70.71 |
70.71 |
74.21 |
|
S3 |
65.40 |
67.63 |
73.72 |
|
S4 |
60.09 |
62.32 |
72.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.09 |
73.78 |
5.31 |
7.1% |
2.72 |
3.6% |
26% |
False |
False |
22,122,364 |
10 |
81.12 |
69.18 |
11.94 |
15.9% |
3.07 |
4.1% |
50% |
False |
False |
26,728,602 |
20 |
81.12 |
65.50 |
15.62 |
20.8% |
2.93 |
3.9% |
62% |
False |
False |
23,426,840 |
40 |
81.12 |
53.78 |
27.35 |
36.4% |
2.71 |
3.6% |
78% |
False |
False |
22,836,536 |
60 |
81.12 |
48.09 |
33.03 |
43.9% |
2.92 |
3.9% |
82% |
False |
False |
21,012,828 |
80 |
81.12 |
47.08 |
34.04 |
45.3% |
2.98 |
4.0% |
83% |
False |
False |
19,415,506 |
100 |
113.54 |
47.08 |
66.46 |
88.4% |
3.43 |
4.6% |
42% |
False |
False |
19,438,612 |
120 |
127.48 |
47.08 |
80.40 |
106.9% |
3.61 |
4.8% |
35% |
False |
False |
18,389,953 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.50 |
2.618 |
78.52 |
1.618 |
77.31 |
1.000 |
76.56 |
0.618 |
76.09 |
HIGH |
75.34 |
0.618 |
74.88 |
0.500 |
74.73 |
0.382 |
74.59 |
LOW |
74.13 |
0.618 |
73.37 |
1.000 |
72.91 |
1.618 |
72.16 |
2.618 |
70.94 |
4.250 |
68.96 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
75.03 |
76.44 |
PP |
74.88 |
76.02 |
S1 |
74.73 |
75.60 |
|