MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 71.10 72.35 1.25 1.8% 72.11
High 73.13 75.26 2.13 2.9% 75.26
Low 70.12 71.15 1.03 1.5% 68.00
Close 72.01 74.65 2.64 3.7% 74.65
Range 3.01 4.11 1.09 36.3% 7.26
ATR 2.66 2.76 0.10 3.9% 0.00
Volume 15,029,900 16,914,838 1,884,938 12.5% 140,324,163
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.00 84.43 76.91
R3 81.90 80.33 75.78
R2 77.79 77.79 75.40
R1 76.22 76.22 75.03 77.01
PP 73.69 73.69 73.69 74.08
S1 72.12 72.12 74.27 72.90
S2 69.58 69.58 73.90
S3 65.48 68.01 73.52
S4 61.37 63.91 72.39
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 94.40 91.78 78.64
R3 87.15 84.53 76.65
R2 79.89 79.89 75.98
R1 77.27 77.27 75.32 78.58
PP 72.64 72.64 72.64 73.29
S1 70.02 70.02 73.98 71.33
S2 65.38 65.38 73.32
S3 58.13 62.76 72.65
S4 50.87 55.51 70.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.26 68.00 7.26 9.7% 3.01 4.0% 92% True False 20,116,452
10 75.26 68.00 7.26 9.7% 2.40 3.2% 92% True False 16,059,616
20 75.34 68.00 7.34 9.8% 2.26 3.0% 91% False False 15,891,938
40 81.12 68.00 13.12 17.6% 2.80 3.8% 51% False False 23,569,542
60 81.12 61.86 19.26 25.8% 2.85 3.8% 66% False False 21,805,387
80 81.12 58.61 22.51 30.2% 2.78 3.7% 71% False False 22,450,462
100 81.12 53.78 27.35 36.6% 2.64 3.5% 76% False False 21,593,691
120 81.12 49.78 31.34 42.0% 2.58 3.5% 79% False False 20,548,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 92.70
2.618 86.00
1.618 81.90
1.000 79.36
0.618 77.79
HIGH 75.26
0.618 73.69
0.500 73.20
0.382 72.72
LOW 71.15
0.618 68.61
1.000 67.05
1.618 64.51
2.618 60.40
4.250 53.70
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 74.17 73.64
PP 73.69 72.64
S1 73.20 71.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.