MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 500.30 503.05 2.75 0.5% 497.04
High 506.78 504.44 -2.34 -0.5% 500.76
Low 499.74 497.75 -1.99 -0.4% 488.70
Close 503.51 501.48 -2.03 -0.4% 498.84
Range 7.04 6.69 -0.35 -5.0% 12.06
ATR 6.16 6.20 0.04 0.6% 0.00
Volume 18,659,500 16,497,983 -2,161,517 -11.6% 148,685,002
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 521.29 518.08 505.16
R3 514.60 511.39 503.32
R2 507.91 507.91 502.71
R1 504.70 504.70 502.09 502.96
PP 501.22 501.22 501.22 500.36
S1 498.01 498.01 500.87 496.27
S2 494.53 494.53 500.25
S3 487.84 491.32 499.64
S4 481.15 484.63 497.80
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 532.28 527.62 505.47
R3 520.22 515.56 502.16
R2 508.16 508.16 501.05
R1 503.50 503.50 499.95 505.83
PP 496.10 496.10 496.10 497.27
S1 491.44 491.44 497.73 493.77
S2 484.04 484.04 496.63
S3 471.98 479.38 495.52
S4 459.92 467.32 492.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 506.78 494.11 12.67 2.5% 5.79 1.2% 58% False False 15,501,996
10 506.78 488.70 18.08 3.6% 5.42 1.1% 71% False False 14,120,984
20 506.78 488.70 18.08 3.6% 5.61 1.1% 71% False False 19,194,281
40 506.78 466.96 39.82 7.9% 6.22 1.2% 87% False False 19,691,465
60 506.78 455.31 51.47 10.3% 5.80 1.2% 90% False False 19,208,081
80 506.78 439.78 67.00 13.4% 5.84 1.2% 92% False False 19,459,978
100 506.78 384.44 122.34 24.4% 6.28 1.3% 96% False False 20,731,301
120 506.78 355.67 151.11 30.1% 6.71 1.3% 96% False False 20,493,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 532.87
2.618 521.95
1.618 515.26
1.000 511.13
0.618 508.57
HIGH 504.44
0.618 501.88
0.500 501.10
0.382 500.31
LOW 497.75
0.618 493.62
1.000 491.06
1.618 486.93
2.618 480.24
4.250 469.32
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 501.35 502.27
PP 501.22 502.00
S1 501.10 501.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.