MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 440.85 438.28 -2.58 -0.6% 424.70
High 443.39 443.14 -0.25 -0.1% 443.40
Low 439.37 436.72 -2.65 -0.6% 423.89
Close 441.58 442.57 0.99 0.2% 442.57
Range 4.02 6.42 2.40 59.6% 19.51
ATR 6.84 6.81 -0.03 -0.4% 0.00
Volume 15,960,500 13,581,900 -2,378,600 -14.9% 80,462,700
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 460.06 457.73 446.10
R3 453.64 451.31 444.33
R2 447.23 447.23 443.75
R1 444.90 444.90 443.16 446.06
PP 440.81 440.81 440.81 441.39
S1 438.48 438.48 441.98 439.65
S2 434.39 434.39 441.39
S3 427.98 432.06 440.81
S4 421.56 425.65 439.04
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 495.15 488.37 453.30
R3 475.64 468.86 447.94
R2 456.13 456.13 446.15
R1 449.35 449.35 444.36 452.74
PP 436.62 436.62 436.62 438.32
S1 429.84 429.84 440.78 433.23
S2 417.11 417.11 438.99
S3 397.60 410.33 437.20
S4 378.09 390.82 431.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.40 423.89 19.51 4.4% 6.47 1.5% 96% False False 16,092,540
10 443.40 408.92 34.48 7.8% 6.10 1.4% 98% False False 14,761,911
20 443.40 404.51 38.89 8.8% 6.42 1.5% 98% False False 17,003,418
40 443.40 388.03 55.37 12.5% 6.61 1.5% 99% False False 18,155,917
60 443.40 388.03 55.37 12.5% 6.43 1.5% 99% False False 17,988,930
80 443.40 388.03 55.37 12.5% 6.50 1.5% 99% False False 18,804,425
100 443.40 388.03 55.37 12.5% 6.42 1.5% 99% False False 19,466,204
120 443.40 366.50 76.90 17.4% 6.22 1.4% 99% False False 19,536,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470.41
2.618 459.94
1.618 453.52
1.000 449.55
0.618 447.10
HIGH 443.14
0.618 440.69
0.500 439.93
0.382 439.17
LOW 436.72
0.618 432.76
1.000 430.30
1.618 426.34
2.618 419.92
4.250 409.45
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 441.69 441.16
PP 440.81 439.74
S1 439.93 438.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols