Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
424.44 |
420.96 |
-3.48 |
-0.8% |
425.24 |
High |
424.45 |
421.87 |
-2.58 |
-0.6% |
427.41 |
Low |
419.01 |
419.12 |
0.11 |
0.0% |
419.01 |
Close |
421.43 |
420.72 |
-0.71 |
-0.2% |
420.72 |
Range |
5.44 |
2.75 |
-2.69 |
-49.4% |
8.40 |
ATR |
6.75 |
6.46 |
-0.29 |
-4.2% |
0.00 |
Volume |
16,704,900 |
21,871,100 |
5,166,200 |
30.9% |
73,353,525 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
428.82 |
427.52 |
422.23 |
|
R3 |
426.07 |
424.77 |
421.48 |
|
R2 |
423.32 |
423.32 |
421.22 |
|
R1 |
422.02 |
422.02 |
420.97 |
421.30 |
PP |
420.57 |
420.57 |
420.57 |
420.21 |
S1 |
419.27 |
419.27 |
420.47 |
418.55 |
S2 |
417.82 |
417.82 |
420.22 |
|
S3 |
415.07 |
416.52 |
419.96 |
|
S4 |
412.32 |
413.77 |
419.21 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
447.58 |
442.55 |
425.34 |
|
R3 |
439.18 |
434.15 |
423.03 |
|
R2 |
430.78 |
430.78 |
422.26 |
|
R1 |
425.75 |
425.75 |
421.49 |
424.07 |
PP |
422.38 |
422.38 |
422.38 |
421.54 |
S1 |
417.35 |
417.35 |
419.95 |
415.67 |
S2 |
413.98 |
413.98 |
419.18 |
|
S3 |
405.58 |
408.95 |
418.41 |
|
S4 |
397.18 |
400.55 |
416.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
429.86 |
419.01 |
10.85 |
2.6% |
4.48 |
1.1% |
16% |
False |
False |
18,200,385 |
10 |
430.82 |
412.79 |
18.03 |
4.3% |
5.43 |
1.3% |
44% |
False |
False |
21,518,182 |
20 |
430.82 |
398.39 |
32.43 |
7.7% |
6.39 |
1.5% |
69% |
False |
False |
20,892,553 |
40 |
430.82 |
397.22 |
33.60 |
8.0% |
6.01 |
1.4% |
70% |
False |
False |
21,136,409 |
60 |
430.82 |
366.50 |
64.32 |
15.3% |
6.07 |
1.4% |
84% |
False |
False |
21,401,672 |
80 |
430.82 |
362.90 |
67.92 |
16.1% |
5.85 |
1.4% |
85% |
False |
False |
22,141,612 |
100 |
430.82 |
347.33 |
83.49 |
19.8% |
5.76 |
1.4% |
88% |
False |
False |
22,982,194 |
120 |
430.82 |
316.30 |
114.52 |
27.2% |
5.96 |
1.4% |
91% |
False |
False |
23,436,633 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
433.56 |
2.618 |
429.07 |
1.618 |
426.32 |
1.000 |
424.62 |
0.618 |
423.57 |
HIGH |
421.87 |
0.618 |
420.82 |
0.500 |
420.50 |
0.382 |
420.17 |
LOW |
419.12 |
0.618 |
417.42 |
1.000 |
416.37 |
1.618 |
414.67 |
2.618 |
411.92 |
4.250 |
407.43 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
420.65 |
422.50 |
PP |
420.57 |
421.91 |
S1 |
420.50 |
421.31 |
|