MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 488.95 492.04 3.09 0.6% 475.21
High 491.85 494.56 2.71 0.6% 483.46
Low 486.80 489.39 2.60 0.5% 474.08
Close 490.11 492.27 2.16 0.4% 477.40
Range 5.05 5.17 0.11 2.2% 9.38
ATR 6.97 6.84 -0.13 -1.8% 0.00
Volume 22,305,600 17,495,000 -4,810,600 -21.6% 172,286,570
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 507.57 505.08 495.11
R3 502.40 499.92 493.69
R2 497.24 497.24 493.22
R1 494.75 494.75 492.74 496.00
PP 492.07 492.07 492.07 492.69
S1 489.59 489.59 491.80 490.83
S2 486.91 486.91 491.32
S3 481.74 484.42 490.85
S4 476.58 479.26 489.43
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 506.45 501.31 482.56
R3 497.07 491.93 479.98
R2 487.69 487.69 479.12
R1 482.55 482.55 478.26 485.12
PP 478.31 478.31 478.31 479.60
S1 473.17 473.17 476.54 475.74
S2 468.93 468.93 475.68
S3 459.55 463.79 474.82
S4 450.17 454.41 472.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.56 472.51 22.05 4.5% 9.15 1.9% 90% True False 22,365,525
10 494.56 472.51 22.05 4.5% 7.67 1.6% 90% True False 23,744,679
20 494.56 466.96 27.60 5.6% 6.84 1.4% 92% True False 20,188,648
40 494.56 455.31 39.25 8.0% 5.90 1.2% 94% True False 19,214,980
60 494.56 439.78 54.78 11.1% 5.92 1.2% 96% True False 19,548,544
80 494.56 384.44 110.12 22.4% 6.44 1.3% 98% True False 21,115,556
100 494.56 355.67 138.89 28.2% 6.93 1.4% 98% True False 20,753,089
120 494.56 344.79 149.77 30.4% 8.52 1.7% 98% True False 22,850,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 516.51
2.618 508.08
1.618 502.91
1.000 499.72
0.618 497.75
HIGH 494.56
0.618 492.58
0.500 491.97
0.382 491.36
LOW 489.39
0.618 486.20
1.000 484.22
1.618 481.03
2.618 475.87
4.250 467.44
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 492.17 491.74
PP 492.07 491.21
S1 491.97 490.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.