MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 544.94 530.48 -14.46 -2.7% 514.61
High 546.27 534.97 -11.30 -2.1% 525.35
Low 536.73 522.12 -14.61 -2.7% 513.04
Close 541.55 525.76 -15.79 -2.9% 523.61
Range 9.54 12.85 3.31 34.7% 12.31
ATR 8.71 9.48 0.77 8.8% 0.00
Volume 35,932,419 41,023,000 5,090,581 14.2% 78,761,561
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 566.17 558.81 532.83
R3 553.32 545.96 529.29
R2 540.47 540.47 528.12
R1 533.11 533.11 526.94 530.37
PP 527.62 527.62 527.62 526.24
S1 520.26 520.26 524.58 517.52
S2 514.77 514.77 523.40
S3 501.92 507.41 522.23
S4 489.07 494.56 518.69
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 557.58 552.90 530.38
R3 545.28 540.60 526.99
R2 532.97 532.97 525.87
R1 528.29 528.29 524.74 530.63
PP 520.67 520.67 520.67 521.84
S1 515.99 515.99 522.48 518.33
S2 508.36 508.36 521.35
S3 496.06 503.68 520.23
S4 483.75 491.38 516.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.72 520.71 33.01 6.3% 9.11 1.7% 15% False False 28,241,807
10 553.72 507.31 46.41 8.8% 7.75 1.5% 40% False False 22,430,599
20 553.72 506.00 47.72 9.1% 7.94 1.5% 41% False False 19,048,235
40 553.72 492.37 61.35 11.7% 7.83 1.5% 54% False False 19,970,093
60 553.72 492.37 61.35 11.7% 7.58 1.4% 54% False False 20,146,454
80 555.45 492.37 63.08 12.0% 7.66 1.5% 53% False False 19,981,173
100 555.45 466.96 88.49 16.8% 7.37 1.4% 66% False False 19,874,773
120 555.45 439.78 115.67 22.0% 7.07 1.3% 74% False False 19,797,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 589.58
2.618 568.61
1.618 555.76
1.000 547.82
0.618 542.91
HIGH 534.97
0.618 530.06
0.500 528.55
0.382 527.03
LOW 522.12
0.618 514.18
1.000 509.27
1.618 501.33
2.618 488.48
4.250 467.51
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 528.55 537.92
PP 527.62 533.87
S1 526.69 529.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.