MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 424.44 420.96 -3.48 -0.8% 425.24
High 424.45 421.87 -2.58 -0.6% 427.41
Low 419.01 419.12 0.11 0.0% 419.01
Close 421.43 420.72 -0.71 -0.2% 420.72
Range 5.44 2.75 -2.69 -49.4% 8.40
ATR 6.75 6.46 -0.29 -4.2% 0.00
Volume 16,704,900 21,871,100 5,166,200 30.9% 73,353,525
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 428.82 427.52 422.23
R3 426.07 424.77 421.48
R2 423.32 423.32 421.22
R1 422.02 422.02 420.97 421.30
PP 420.57 420.57 420.57 420.21
S1 419.27 419.27 420.47 418.55
S2 417.82 417.82 420.22
S3 415.07 416.52 419.96
S4 412.32 413.77 419.21
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 447.58 442.55 425.34
R3 439.18 434.15 423.03
R2 430.78 430.78 422.26
R1 425.75 425.75 421.49 424.07
PP 422.38 422.38 422.38 421.54
S1 417.35 417.35 419.95 415.67
S2 413.98 413.98 419.18
S3 405.58 408.95 418.41
S4 397.18 400.55 416.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.86 419.01 10.85 2.6% 4.48 1.1% 16% False False 18,200,385
10 430.82 412.79 18.03 4.3% 5.43 1.3% 44% False False 21,518,182
20 430.82 398.39 32.43 7.7% 6.39 1.5% 69% False False 20,892,553
40 430.82 397.22 33.60 8.0% 6.01 1.4% 70% False False 21,136,409
60 430.82 366.50 64.32 15.3% 6.07 1.4% 84% False False 21,401,672
80 430.82 362.90 67.92 16.1% 5.85 1.4% 85% False False 22,141,612
100 430.82 347.33 83.49 19.8% 5.76 1.4% 88% False False 22,982,194
120 430.82 316.30 114.52 27.2% 5.96 1.4% 91% False False 23,436,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 433.56
2.618 429.07
1.618 426.32
1.000 424.62
0.618 423.57
HIGH 421.87
0.618 420.82
0.500 420.50
0.382 420.17
LOW 419.12
0.618 417.42
1.000 416.37
1.618 414.67
2.618 411.92
4.250 407.43
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 420.65 422.50
PP 420.57 421.91
S1 420.50 421.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols