MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 390.30 431.11 40.81 10.5% 362.82
High 396.66 436.99 40.33 10.2% 392.16
Low 384.44 424.90 40.46 10.5% 355.67
Close 395.26 425.40 30.14 7.6% 391.85
Range 12.22 12.09 -0.13 -1.1% 36.49
ATR 11.33 13.50 2.17 19.2% 0.00
Volume 36,461,000 58,933,040 22,472,040 61.6% 102,043,605
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 465.37 457.47 432.05
R3 453.28 445.38 428.72
R2 441.19 441.19 427.62
R1 433.29 433.29 426.51 431.20
PP 429.10 429.10 429.10 428.05
S1 421.20 421.20 424.29 419.11
S2 417.01 417.01 423.18
S3 404.92 409.11 422.08
S4 392.83 397.02 418.75
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 489.36 477.10 411.92
R3 452.87 440.61 401.88
R2 416.38 416.38 398.54
R1 404.12 404.12 395.19 410.25
PP 379.89 379.89 379.89 382.96
S1 367.63 367.63 388.51 373.76
S2 343.40 343.40 385.16
S3 306.91 331.14 381.82
S4 270.42 294.65 371.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.99 384.44 52.55 12.4% 8.54 2.0% 78% True False 29,175,916
10 436.99 355.67 81.32 19.1% 8.75 2.1% 86% True False 25,007,018
20 436.99 344.79 92.20 21.7% 12.16 2.9% 87% True False 27,010,599
40 436.99 344.79 92.20 21.7% 10.07 2.4% 87% True False 24,800,224
60 436.99 344.79 92.20 21.7% 9.30 2.2% 87% True False 24,232,762
80 448.38 344.79 103.59 24.4% 8.96 2.1% 78% False False 24,016,144
100 456.16 344.79 111.37 26.2% 8.61 2.0% 72% False False 23,082,060
120 456.16 344.79 111.37 26.2% 8.42 2.0% 72% False False 22,725,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 488.37
2.618 468.64
1.618 456.55
1.000 449.08
0.618 444.46
HIGH 436.99
0.618 432.37
0.500 430.95
0.382 429.52
LOW 424.90
0.618 417.43
1.000 412.81
1.618 405.34
2.618 393.25
4.250 373.52
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 430.95 420.51
PP 429.10 415.61
S1 427.25 410.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.