MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 373.68 384.83 11.15 3.0% 387.61
High 384.36 389.49 5.13 1.3% 388.15
Low 371.00 379.31 8.31 2.2% 365.11
Close 377.02 388.67 11.65 3.1% 369.70
Range 13.36 10.18 -3.18 -23.8% 23.04
ATR 13.09 13.05 -0.04 -0.3% 0.00
Volume 10,174,800 10,606,500 431,700 4.2% 82,640,061
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 416.36 412.70 394.27
R3 406.18 402.52 391.47
R2 396.00 396.00 390.54
R1 392.34 392.34 389.60 394.17
PP 385.82 385.82 385.82 386.74
S1 382.16 382.16 387.74 383.99
S2 375.64 375.64 386.80
S3 365.46 371.98 385.87
S4 355.28 361.80 383.07
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 443.44 429.61 382.37
R3 420.40 406.57 376.04
R2 397.36 397.36 373.92
R1 383.53 383.53 371.81 378.93
PP 374.32 374.32 374.32 372.02
S1 360.49 360.49 367.59 355.89
S2 351.28 351.28 365.48
S3 328.24 337.45 363.36
S4 305.20 314.41 357.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.49 358.80 30.69 7.9% 11.98 3.1% 97% True False 9,721,360
10 389.49 358.80 30.69 7.9% 10.83 2.8% 97% True False 10,386,870
20 394.00 358.80 35.20 9.1% 11.83 3.0% 85% False False 9,477,438
40 394.79 358.50 36.29 9.3% 12.97 3.3% 83% False False 9,913,133
60 426.32 358.50 67.82 17.4% 15.52 4.0% 44% False False 11,505,715
80 430.35 354.53 75.82 19.5% 16.00 4.1% 45% False False 12,316,399
100 430.35 276.30 154.05 39.6% 16.17 4.2% 73% False False 12,893,243
120 430.35 235.93 194.42 50.0% 19.10 4.9% 79% False False 14,348,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 432.76
2.618 416.14
1.618 405.96
1.000 399.67
0.618 395.78
HIGH 389.49
0.618 385.60
0.500 384.40
0.382 383.20
LOW 379.31
0.618 373.02
1.000 369.13
1.618 362.84
2.618 352.66
4.250 336.05
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 387.25 385.86
PP 385.82 383.05
S1 384.40 380.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.