MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 326.87 329.15 2.28 0.7% 328.11
High 329.75 336.13 6.38 1.9% 340.01
Low 322.77 327.60 4.83 1.5% 321.50
Close 326.02 331.44 5.42 1.7% 331.44
Range 6.98 8.53 1.55 22.2% 18.51
ATR 14.90 14.55 -0.34 -2.3% 0.00
Volume 7,506,800 10,809,900 3,303,100 44.0% 40,036,648
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 357.31 352.91 336.13
R3 348.78 344.38 333.79
R2 340.25 340.25 333.00
R1 335.85 335.85 332.22 338.05
PP 331.72 331.72 331.72 332.83
S1 327.32 327.32 330.66 329.52
S2 323.19 323.19 329.88
S3 314.66 318.79 329.09
S4 306.13 310.26 326.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 386.51 377.49 341.62
R3 368.00 358.98 336.53
R2 349.49 349.49 334.83
R1 340.47 340.47 333.14 344.98
PP 330.98 330.98 330.98 333.24
S1 321.96 321.96 329.74 326.47
S2 312.47 312.47 328.05
S3 293.96 303.45 326.35
S4 275.45 284.94 321.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.01 321.50 18.51 5.6% 10.35 3.1% 54% False False 8,007,329
10 348.60 317.75 30.85 9.3% 12.47 3.8% 44% False False 9,506,191
20 372.62 317.75 54.87 16.6% 13.92 4.2% 25% False False 10,586,700
40 454.33 317.75 136.58 41.2% 15.13 4.6% 10% False False 10,146,036
60 457.22 317.75 139.47 42.1% 14.69 4.4% 10% False False 10,683,633
80 457.22 317.75 139.47 42.1% 14.91 4.5% 10% False False 10,852,011
100 457.22 317.75 139.47 42.1% 15.50 4.7% 10% False False 11,546,925
120 457.22 235.93 221.29 66.8% 17.26 5.2% 43% False False 12,709,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.38
2.618 358.46
1.618 349.93
1.000 344.66
0.618 341.40
HIGH 336.13
0.618 332.87
0.500 331.87
0.382 330.86
LOW 327.60
0.618 322.33
1.000 319.07
1.618 313.80
2.618 305.27
4.250 291.35
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 331.87 331.29
PP 331.72 331.14
S1 331.58 330.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.