MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 408.17 420.00 11.84 2.9% 383.33
High 423.11 430.35 7.24 1.7% 430.35
Low 404.50 406.22 1.72 0.4% 374.20
Close 414.38 416.03 1.65 0.4% 416.03
Range 18.61 24.13 5.52 29.7% 56.15
ATR 22.25 22.38 0.13 0.6% 0.00
Volume 22,050,891 17,161,800 -4,889,091 -22.2% 73,939,691
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 489.92 477.11 429.30
R3 465.79 452.98 422.67
R2 441.66 441.66 420.45
R1 428.85 428.85 418.24 423.19
PP 417.53 417.53 417.53 414.70
S1 404.72 404.72 413.82 399.06
S2 393.40 393.40 411.61
S3 369.27 380.59 409.39
S4 345.14 356.46 402.76
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 575.31 551.82 446.91
R3 519.16 495.67 431.47
R2 463.01 463.01 426.32
R1 439.52 439.52 421.18 451.26
PP 406.86 406.86 406.86 412.73
S1 383.37 383.37 410.88 395.12
S2 350.71 350.71 405.74
S3 294.56 327.22 400.59
S4 238.41 271.07 385.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430.35 374.20 56.15 13.5% 15.73 3.8% 74% True False 14,787,938
10 430.35 354.53 75.82 18.2% 17.36 4.2% 81% True False 14,500,577
20 430.35 276.30 154.05 37.0% 17.31 4.2% 91% True False 14,870,743
40 430.35 235.93 194.42 46.7% 21.81 5.2% 93% True False 17,140,499
60 430.35 231.51 198.84 47.8% 23.85 5.7% 93% True False 18,207,094
80 430.35 231.51 198.84 47.8% 22.98 5.5% 93% True False 17,497,465
100 437.61 231.51 206.10 49.5% 23.95 5.8% 90% False False 18,243,767
120 543.00 231.51 311.49 74.9% 27.28 6.6% 59% False False 21,079,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.64
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 532.90
2.618 493.52
1.618 469.39
1.000 454.48
0.618 445.26
HIGH 430.35
0.618 421.13
0.500 418.28
0.382 415.44
LOW 406.22
0.618 391.31
1.000 382.09
1.618 367.18
2.618 343.05
4.250 303.67
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 418.28 413.79
PP 417.53 411.55
S1 416.78 409.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.