MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 327.40 323.17 -4.23 -1.3% 362.95
High 328.99 323.43 -5.56 -1.7% 365.21
Low 318.22 303.57 -14.65 -4.6% 303.57
Close 320.29 304.79 -15.50 -4.8% 304.79
Range 10.77 19.86 9.09 84.4% 61.64
ATR 16.25 16.51 0.26 1.6% 0.00
Volume 11,143,689 13,643,700 2,500,011 22.4% 58,274,314
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 370.18 357.34 315.71
R3 350.32 337.48 310.25
R2 330.46 330.46 308.43
R1 317.62 317.62 306.61 314.11
PP 310.60 310.60 310.60 308.84
S1 297.76 297.76 302.97 294.25
S2 290.74 290.74 301.15
S3 270.88 277.90 299.33
S4 251.02 258.04 293.87
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 509.44 468.76 338.69
R3 447.80 407.12 321.74
R2 386.16 386.16 316.09
R1 345.48 345.48 310.44 335.00
PP 324.52 324.52 324.52 319.29
S1 283.84 283.84 299.14 273.36
S2 262.88 262.88 293.49
S3 201.24 222.20 287.84
S4 139.60 160.56 270.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.21 303.57 61.64 20.2% 17.05 5.6% 2% False True 11,654,862
10 365.21 303.57 61.64 20.2% 14.93 4.9% 2% False True 11,849,452
20 365.21 292.36 72.85 23.9% 15.09 5.0% 17% False False 12,308,973
40 372.62 292.36 80.26 26.3% 14.50 4.8% 15% False False 11,447,837
60 454.33 292.36 161.97 53.1% 15.12 5.0% 8% False False 10,867,015
80 457.22 292.36 164.86 54.1% 14.79 4.9% 8% False False 11,089,968
100 457.22 292.36 164.86 54.1% 14.95 4.9% 8% False False 11,143,403
120 457.22 292.36 164.86 54.1% 15.43 5.1% 8% False False 11,673,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 407.84
2.618 375.42
1.618 355.56
1.000 343.29
0.618 335.70
HIGH 323.43
0.618 315.84
0.500 313.50
0.382 311.16
LOW 303.57
0.618 291.30
1.000 283.71
1.618 271.44
2.618 251.58
4.250 219.17
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 313.50 319.97
PP 310.60 314.91
S1 307.69 309.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.