MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 430.54 447.20 16.66 3.9% 402.64
High 438.84 456.45 17.61 4.0% 438.84
Low 423.50 440.65 17.15 4.0% 393.21
Close 434.58 451.02 16.44 3.8% 434.58
Range 15.34 15.80 0.46 3.0% 45.63
ATR 16.26 16.66 0.40 2.5% 0.00
Volume 18,448,500 17,952,500 -496,000 -2.7% 51,939,380
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 496.77 489.70 459.71
R3 480.97 473.90 455.37
R2 465.17 465.17 453.92
R1 458.10 458.10 452.47 461.64
PP 449.37 449.37 449.37 451.14
S1 442.30 442.30 449.57 445.84
S2 433.57 433.57 448.12
S3 417.77 426.50 446.68
S4 401.97 410.70 442.33
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 559.10 542.47 459.68
R3 513.47 496.84 447.13
R2 467.84 467.84 442.95
R1 451.21 451.21 438.76 459.53
PP 422.21 422.21 422.21 426.37
S1 405.58 405.58 430.40 413.90
S2 376.58 376.58 426.21
S3 330.95 359.95 422.03
S4 285.32 314.32 409.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.45 393.21 63.24 14.0% 13.73 3.0% 91% True False 12,208,756
10 456.45 376.61 79.84 17.7% 16.31 3.6% 93% True False 12,266,246
20 456.45 358.80 97.65 21.7% 13.75 3.0% 94% True False 11,501,920
40 456.45 358.50 97.95 21.7% 15.31 3.4% 94% True False 11,711,103
60 456.45 304.00 152.45 33.8% 15.97 3.5% 96% True False 12,624,538
80 456.45 235.93 220.52 48.9% 18.50 4.1% 98% True False 14,271,920
100 456.45 231.51 224.94 49.9% 20.50 4.5% 98% True False 15,667,298
120 456.45 231.51 224.94 49.9% 20.39 4.5% 98% True False 15,407,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 523.60
2.618 497.81
1.618 482.01
1.000 472.25
0.618 466.21
HIGH 456.45
0.618 450.41
0.500 448.55
0.382 446.69
LOW 440.65
0.618 430.89
1.000 424.85
1.618 415.09
2.618 399.29
4.250 373.50
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 450.20 445.29
PP 449.37 439.56
S1 448.55 433.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.