Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
408.17 |
420.00 |
11.84 |
2.9% |
383.33 |
High |
423.11 |
430.35 |
7.24 |
1.7% |
430.35 |
Low |
404.50 |
406.22 |
1.72 |
0.4% |
374.20 |
Close |
414.38 |
416.03 |
1.65 |
0.4% |
416.03 |
Range |
18.61 |
24.13 |
5.52 |
29.7% |
56.15 |
ATR |
22.25 |
22.38 |
0.13 |
0.6% |
0.00 |
Volume |
22,050,891 |
17,161,800 |
-4,889,091 |
-22.2% |
73,939,691 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
489.92 |
477.11 |
429.30 |
|
R3 |
465.79 |
452.98 |
422.67 |
|
R2 |
441.66 |
441.66 |
420.45 |
|
R1 |
428.85 |
428.85 |
418.24 |
423.19 |
PP |
417.53 |
417.53 |
417.53 |
414.70 |
S1 |
404.72 |
404.72 |
413.82 |
399.06 |
S2 |
393.40 |
393.40 |
411.61 |
|
S3 |
369.27 |
380.59 |
409.39 |
|
S4 |
345.14 |
356.46 |
402.76 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
575.31 |
551.82 |
446.91 |
|
R3 |
519.16 |
495.67 |
431.47 |
|
R2 |
463.01 |
463.01 |
426.32 |
|
R1 |
439.52 |
439.52 |
421.18 |
451.26 |
PP |
406.86 |
406.86 |
406.86 |
412.73 |
S1 |
383.37 |
383.37 |
410.88 |
395.12 |
S2 |
350.71 |
350.71 |
405.74 |
|
S3 |
294.56 |
327.22 |
400.59 |
|
S4 |
238.41 |
271.07 |
385.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
430.35 |
374.20 |
56.15 |
13.5% |
15.73 |
3.8% |
74% |
True |
False |
14,787,938 |
10 |
430.35 |
354.53 |
75.82 |
18.2% |
17.36 |
4.2% |
81% |
True |
False |
14,500,577 |
20 |
430.35 |
276.30 |
154.05 |
37.0% |
17.31 |
4.2% |
91% |
True |
False |
14,870,743 |
40 |
430.35 |
235.93 |
194.42 |
46.7% |
21.81 |
5.2% |
93% |
True |
False |
17,140,499 |
60 |
430.35 |
231.51 |
198.84 |
47.8% |
23.85 |
5.7% |
93% |
True |
False |
18,207,094 |
80 |
430.35 |
231.51 |
198.84 |
47.8% |
22.98 |
5.5% |
93% |
True |
False |
17,497,465 |
100 |
437.61 |
231.51 |
206.10 |
49.5% |
23.95 |
5.8% |
90% |
False |
False |
18,243,767 |
120 |
543.00 |
231.51 |
311.49 |
74.9% |
27.28 |
6.6% |
59% |
False |
False |
21,079,214 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
532.90 |
2.618 |
493.52 |
1.618 |
469.39 |
1.000 |
454.48 |
0.618 |
445.26 |
HIGH |
430.35 |
0.618 |
421.13 |
0.500 |
418.28 |
0.382 |
415.44 |
LOW |
406.22 |
0.618 |
391.31 |
1.000 |
382.09 |
1.618 |
367.18 |
2.618 |
343.05 |
4.250 |
303.67 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
418.28 |
413.79 |
PP |
417.53 |
411.55 |
S1 |
416.78 |
409.30 |
|