MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 123.00 124.81 1.81 1.5% 132.00
High 129.82 129.06 -0.76 -0.6% 132.73
Low 121.55 121.30 -0.25 -0.2% 113.69
Close 129.64 129.00 -0.64 -0.5% 114.30
Range 8.27 7.76 -0.51 -6.2% 19.04
ATR 65.79 61.69 -4.10 -6.2% 0.00
Volume 7,738,000 5,518,229 -2,219,771 -28.7% 62,623,894
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 149.73 147.13 133.27
R3 141.97 139.37 131.13
R2 134.21 134.21 130.42
R1 131.61 131.61 129.71 132.91
PP 126.45 126.45 126.45 127.11
S1 123.85 123.85 128.29 125.15
S2 118.69 118.69 127.58
S3 110.93 116.09 126.87
S4 103.17 108.33 124.73
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 177.36 164.87 124.77
R3 158.32 145.83 119.54
R2 139.28 139.28 117.79
R1 126.79 126.79 116.05 123.52
PP 120.24 120.24 120.24 118.60
S1 107.75 107.75 112.55 104.48
S2 101.20 101.20 110.81
S3 82.16 88.71 109.06
S4 63.12 69.67 103.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.82 113.69 16.13 12.5% 9.15 7.1% 95% False False 8,123,665
10 132.73 113.69 19.04 14.8% 8.72 6.8% 80% False False 7,739,242
20 152.35 113.69 38.66 30.0% 8.18 6.3% 40% False False 8,407,236
40 152.35 113.69 38.66 30.0% 8.83 6.8% 40% False False 9,122,322
60 1,837.00 102.40 1,734.60 1344.6% 30.43 23.6% 2% False False 8,431,798
80 1,837.00 102.40 1,734.60 1344.6% 39.25 30.4% 2% False False 8,316,519
100 1,837.00 102.40 1,734.60 1344.6% 40.47 31.4% 2% False False 7,960,603
120 1,837.00 102.40 1,734.60 1344.6% 42.35 32.8% 2% False False 7,864,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.04
2.618 149.38
1.618 141.62
1.000 136.82
0.618 133.86
HIGH 129.06
0.618 126.10
0.500 125.18
0.382 124.26
LOW 121.30
0.618 116.50
1.000 113.54
1.618 108.74
2.618 100.98
4.250 88.32
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 127.73 127.22
PP 126.45 125.44
S1 125.18 123.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.