MTL Mechel ADR Rep 3 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2.39 |
2.39 |
0.00 |
0.0% |
3.25 |
| High |
2.42 |
2.42 |
0.00 |
0.0% |
3.38 |
| Low |
2.21 |
2.21 |
0.00 |
0.0% |
1.88 |
| Close |
2.25 |
2.25 |
0.00 |
0.0% |
2.25 |
| Range |
0.21 |
0.21 |
0.00 |
0.0% |
1.50 |
| ATR |
0.31 |
0.31 |
-0.01 |
-2.4% |
0.00 |
| Volume |
722,200 |
722,200 |
0 |
0.0% |
6,315,000 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.92 |
2.80 |
2.37 |
|
| R3 |
2.71 |
2.59 |
2.31 |
|
| R2 |
2.50 |
2.50 |
2.29 |
|
| R1 |
2.38 |
2.38 |
2.27 |
2.34 |
| PP |
2.29 |
2.29 |
2.29 |
2.27 |
| S1 |
2.17 |
2.17 |
2.23 |
2.13 |
| S2 |
2.08 |
2.08 |
2.21 |
|
| S3 |
1.87 |
1.96 |
2.19 |
|
| S4 |
1.66 |
1.75 |
2.13 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.00 |
6.12 |
3.07 |
|
| R3 |
5.50 |
4.62 |
2.66 |
|
| R2 |
4.00 |
4.00 |
2.52 |
|
| R1 |
3.13 |
3.13 |
2.39 |
2.81 |
| PP |
2.50 |
2.50 |
2.50 |
2.35 |
| S1 |
1.63 |
1.63 |
2.11 |
1.32 |
| S2 |
1.00 |
1.00 |
1.98 |
|
| S3 |
-0.49 |
0.13 |
1.84 |
|
| S4 |
-1.99 |
-1.37 |
1.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.14 |
1.88 |
1.26 |
55.9% |
0.32 |
14.3% |
29% |
False |
False |
1,010,520 |
| 10 |
3.72 |
1.88 |
1.84 |
81.8% |
0.30 |
13.5% |
20% |
False |
False |
693,760 |
| 20 |
4.32 |
1.88 |
2.44 |
108.4% |
0.25 |
10.9% |
15% |
False |
False |
491,920 |
| 40 |
4.32 |
1.88 |
2.44 |
108.4% |
0.18 |
8.0% |
15% |
False |
False |
347,203 |
| 60 |
4.32 |
1.88 |
2.44 |
108.4% |
0.17 |
7.6% |
15% |
False |
False |
321,255 |
| 80 |
4.32 |
1.88 |
2.44 |
108.4% |
0.16 |
7.0% |
15% |
False |
False |
271,474 |
| 100 |
4.32 |
1.88 |
2.44 |
108.4% |
0.15 |
6.8% |
15% |
False |
False |
287,576 |
| 120 |
4.32 |
1.88 |
2.44 |
108.4% |
0.15 |
6.5% |
15% |
False |
False |
271,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.31 |
|
2.618 |
2.97 |
|
1.618 |
2.76 |
|
1.000 |
2.63 |
|
0.618 |
2.55 |
|
HIGH |
2.42 |
|
0.618 |
2.34 |
|
0.500 |
2.32 |
|
0.382 |
2.29 |
|
LOW |
2.21 |
|
0.618 |
2.08 |
|
1.000 |
2.00 |
|
1.618 |
1.87 |
|
2.618 |
1.66 |
|
4.250 |
1.32 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2.32 |
2.22 |
| PP |
2.29 |
2.18 |
| S1 |
2.27 |
2.15 |
|