MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
10.01 |
10.07 |
0.06 |
0.6% |
10.23 |
| High |
10.33 |
10.23 |
-0.10 |
-1.0% |
10.35 |
| Low |
9.90 |
9.92 |
0.02 |
0.2% |
9.93 |
| Close |
9.98 |
10.16 |
0.18 |
1.8% |
10.21 |
| Range |
0.43 |
0.31 |
-0.12 |
-27.9% |
0.42 |
| ATR |
0.39 |
0.38 |
-0.01 |
-1.5% |
0.00 |
| Volume |
243,800 |
69,341 |
-174,459 |
-71.6% |
1,374,570 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.03 |
10.91 |
10.33 |
|
| R3 |
10.72 |
10.60 |
10.25 |
|
| R2 |
10.41 |
10.41 |
10.22 |
|
| R1 |
10.29 |
10.29 |
10.19 |
10.35 |
| PP |
10.10 |
10.10 |
10.10 |
10.14 |
| S1 |
9.98 |
9.98 |
10.13 |
10.04 |
| S2 |
9.79 |
9.79 |
10.10 |
|
| S3 |
9.48 |
9.67 |
10.07 |
|
| S4 |
9.17 |
9.36 |
9.99 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.44 |
11.25 |
10.44 |
|
| R3 |
11.01 |
10.82 |
10.33 |
|
| R2 |
10.59 |
10.59 |
10.29 |
|
| R1 |
10.40 |
10.40 |
10.25 |
10.28 |
| PP |
10.16 |
10.16 |
10.16 |
10.11 |
| S1 |
9.98 |
9.98 |
10.17 |
9.86 |
| S2 |
9.74 |
9.74 |
10.13 |
|
| S3 |
9.32 |
9.55 |
10.09 |
|
| S4 |
8.89 |
9.13 |
9.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.46 |
9.66 |
0.80 |
7.8% |
0.42 |
4.1% |
63% |
False |
False |
275,734 |
| 10 |
10.46 |
9.66 |
0.80 |
7.8% |
0.35 |
3.4% |
63% |
False |
False |
264,334 |
| 20 |
10.46 |
9.17 |
1.29 |
12.6% |
0.32 |
3.2% |
77% |
False |
False |
282,932 |
| 40 |
13.47 |
9.09 |
4.38 |
43.1% |
0.40 |
4.0% |
24% |
False |
False |
309,685 |
| 60 |
13.62 |
9.09 |
4.53 |
44.5% |
0.41 |
4.1% |
24% |
False |
False |
286,182 |
| 80 |
13.62 |
9.09 |
4.53 |
44.5% |
0.39 |
3.8% |
24% |
False |
False |
257,711 |
| 100 |
13.62 |
7.58 |
6.04 |
59.4% |
0.39 |
3.9% |
43% |
False |
False |
271,616 |
| 120 |
13.62 |
7.06 |
6.56 |
64.5% |
0.41 |
4.0% |
47% |
False |
False |
273,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.55 |
|
2.618 |
11.04 |
|
1.618 |
10.73 |
|
1.000 |
10.54 |
|
0.618 |
10.42 |
|
HIGH |
10.23 |
|
0.618 |
10.11 |
|
0.500 |
10.08 |
|
0.382 |
10.04 |
|
LOW |
9.92 |
|
0.618 |
9.73 |
|
1.000 |
9.61 |
|
1.618 |
9.42 |
|
2.618 |
9.11 |
|
4.250 |
8.60 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.13 |
10.15 |
| PP |
10.10 |
10.13 |
| S1 |
10.08 |
10.12 |
|