MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
20.45 |
20.67 |
0.22 |
1.1% |
20.93 |
| High |
20.85 |
21.97 |
1.12 |
5.4% |
21.61 |
| Low |
20.35 |
20.62 |
0.27 |
1.3% |
19.75 |
| Close |
20.64 |
21.93 |
1.29 |
6.3% |
20.64 |
| Range |
0.50 |
1.35 |
0.85 |
170.0% |
1.86 |
| ATR |
0.99 |
1.02 |
0.03 |
2.6% |
0.00 |
| Volume |
497,400 |
327,143 |
-170,257 |
-34.2% |
1,678,015 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.56 |
25.09 |
22.67 |
|
| R3 |
24.21 |
23.74 |
22.30 |
|
| R2 |
22.86 |
22.86 |
22.18 |
|
| R1 |
22.39 |
22.39 |
22.05 |
22.63 |
| PP |
21.51 |
21.51 |
21.51 |
21.62 |
| S1 |
21.04 |
21.04 |
21.81 |
21.28 |
| S2 |
20.16 |
20.16 |
21.68 |
|
| S3 |
18.81 |
19.69 |
21.56 |
|
| S4 |
17.46 |
18.34 |
21.19 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.25 |
25.30 |
21.66 |
|
| R3 |
24.39 |
23.44 |
21.15 |
|
| R2 |
22.53 |
22.53 |
20.98 |
|
| R1 |
21.58 |
21.58 |
20.81 |
21.13 |
| PP |
20.67 |
20.67 |
20.67 |
20.44 |
| S1 |
19.72 |
19.72 |
20.47 |
19.27 |
| S2 |
18.81 |
18.81 |
20.30 |
|
| S3 |
16.95 |
17.86 |
20.13 |
|
| S4 |
15.09 |
16.00 |
19.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.97 |
19.75 |
2.22 |
10.1% |
0.84 |
3.8% |
98% |
True |
False |
365,171 |
| 10 |
21.97 |
19.75 |
2.22 |
10.1% |
0.91 |
4.1% |
98% |
True |
False |
359,895 |
| 20 |
23.85 |
19.20 |
4.65 |
21.2% |
1.04 |
4.7% |
59% |
False |
False |
422,498 |
| 40 |
23.85 |
14.28 |
9.57 |
43.6% |
0.98 |
4.5% |
80% |
False |
False |
405,520 |
| 60 |
23.85 |
12.61 |
11.24 |
51.3% |
0.87 |
4.0% |
83% |
False |
False |
380,087 |
| 80 |
23.85 |
12.61 |
11.24 |
51.3% |
0.79 |
3.6% |
83% |
False |
False |
351,960 |
| 100 |
23.85 |
11.05 |
12.80 |
58.4% |
0.72 |
3.3% |
85% |
False |
False |
348,562 |
| 120 |
23.85 |
7.36 |
16.49 |
75.2% |
0.68 |
3.1% |
88% |
False |
False |
354,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.71 |
|
2.618 |
25.50 |
|
1.618 |
24.15 |
|
1.000 |
23.32 |
|
0.618 |
22.80 |
|
HIGH |
21.97 |
|
0.618 |
21.45 |
|
0.500 |
21.30 |
|
0.382 |
21.14 |
|
LOW |
20.62 |
|
0.618 |
19.79 |
|
1.000 |
19.27 |
|
1.618 |
18.44 |
|
2.618 |
17.09 |
|
4.250 |
14.88 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.72 |
21.57 |
| PP |
21.51 |
21.22 |
| S1 |
21.30 |
20.86 |
|