MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 12.75 12.88 0.13 1.0% 12.34
High 12.94 13.28 0.34 2.6% 12.99
Low 12.62 12.73 0.11 0.9% 11.80
Close 12.77 13.03 0.26 2.0% 12.88
Range 0.32 0.55 0.23 71.9% 1.19
ATR 0.39 0.41 0.01 2.8% 0.00
Volume 257,400 357,700 100,300 39.0% 683,105
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.66 14.40 13.33
R3 14.11 13.85 13.18
R2 13.56 13.56 13.13
R1 13.30 13.30 13.08 13.43
PP 13.01 13.01 13.01 13.08
S1 12.75 12.75 12.98 12.88
S2 12.46 12.46 12.93
S3 11.91 12.20 12.88
S4 11.36 11.65 12.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.13 15.69 13.53
R3 14.94 14.50 13.21
R2 13.75 13.75 13.10
R1 13.31 13.31 12.99 13.53
PP 12.56 12.56 12.56 12.67
S1 12.12 12.12 12.77 12.34
S2 11.37 11.37 12.66
S3 10.18 10.93 12.55
S4 8.99 9.74 12.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.28 11.80 1.48 11.4% 0.48 3.7% 83% True False 218,881
10 13.28 11.46 1.82 14.0% 0.40 3.1% 86% True False 218,531
20 13.28 10.98 2.30 17.7% 0.35 2.7% 89% True False 205,991
40 13.28 9.77 3.51 26.9% 0.35 2.7% 93% True False 233,073
60 13.28 7.26 6.02 46.2% 0.37 2.8% 96% True False 249,952
80 13.28 7.06 6.22 47.7% 0.39 3.0% 96% True False 248,893
100 13.28 7.06 6.22 47.7% 0.42 3.3% 96% True False 260,886
120 13.28 7.06 6.22 47.7% 0.40 3.1% 96% True False 254,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.62
2.618 14.72
1.618 14.17
1.000 13.83
0.618 13.62
HIGH 13.28
0.618 13.07
0.500 13.01
0.382 12.94
LOW 12.73
0.618 12.39
1.000 12.18
1.618 11.84
2.618 11.29
4.250 10.39
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 13.02 13.00
PP 13.01 12.98
S1 13.01 12.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.