MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 12.75 12.88 0.13 1.0% 12.34
High 12.94 13.28 0.34 2.6% 12.99
Low 12.62 12.73 0.11 0.9% 11.80
Close 12.77 13.03 0.26 2.0% 12.88
Range 0.32 0.55 0.23 71.9% 1.19
ATR 0.40 0.41 0.01 2.7% 0.00
Volume 257,400 357,700 100,300 39.0% 1,501,705
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.66 14.40 13.33
R3 14.11 13.85 13.18
R2 13.56 13.56 13.13
R1 13.30 13.30 13.08 13.43
PP 13.01 13.01 13.01 13.08
S1 12.75 12.75 12.98 12.88
S2 12.46 12.46 12.93
S3 11.91 12.20 12.88
S4 11.36 11.65 12.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.13 15.69 13.53
R3 14.94 14.50 13.21
R2 13.75 13.75 13.10
R1 13.31 13.31 12.99 13.53
PP 12.56 12.56 12.56 12.67
S1 12.12 12.12 12.77 12.34
S2 11.37 11.37 12.66
S3 10.18 10.93 12.55
S4 8.99 9.74 12.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.28 12.62 0.66 5.1% 0.33 2.5% 62% True False 234,140
10 13.28 11.80 1.48 11.4% 0.46 3.6% 83% True False 217,040
20 13.28 10.98 2.30 17.7% 0.41 3.2% 89% True False 231,455
40 13.28 10.96 2.32 17.8% 0.36 2.7% 89% True False 222,828
60 13.28 10.26 3.02 23.2% 0.34 2.6% 92% True False 205,934
80 13.28 8.73 4.56 35.0% 0.36 2.8% 95% True False 247,862
100 13.28 7.58 5.70 43.7% 0.38 2.9% 96% True False 257,192
120 13.28 7.06 6.22 47.7% 0.38 2.9% 96% True False 259,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.62
2.618 14.72
1.618 14.17
1.000 13.83
0.618 13.62
HIGH 13.28
0.618 13.07
0.500 13.01
0.382 12.94
LOW 12.73
0.618 12.39
1.000 12.18
1.618 11.84
2.618 11.29
4.250 10.39
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 13.02 13.00
PP 13.01 12.98
S1 13.01 12.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols