MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
12.75 |
12.88 |
0.13 |
1.0% |
12.34 |
| High |
12.94 |
13.28 |
0.34 |
2.6% |
12.99 |
| Low |
12.62 |
12.73 |
0.11 |
0.9% |
11.80 |
| Close |
12.77 |
13.03 |
0.26 |
2.0% |
12.88 |
| Range |
0.32 |
0.55 |
0.23 |
71.9% |
1.19 |
| ATR |
0.40 |
0.41 |
0.01 |
2.7% |
0.00 |
| Volume |
257,400 |
357,700 |
100,300 |
39.0% |
1,501,705 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.66 |
14.40 |
13.33 |
|
| R3 |
14.11 |
13.85 |
13.18 |
|
| R2 |
13.56 |
13.56 |
13.13 |
|
| R1 |
13.30 |
13.30 |
13.08 |
13.43 |
| PP |
13.01 |
13.01 |
13.01 |
13.08 |
| S1 |
12.75 |
12.75 |
12.98 |
12.88 |
| S2 |
12.46 |
12.46 |
12.93 |
|
| S3 |
11.91 |
12.20 |
12.88 |
|
| S4 |
11.36 |
11.65 |
12.73 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.13 |
15.69 |
13.53 |
|
| R3 |
14.94 |
14.50 |
13.21 |
|
| R2 |
13.75 |
13.75 |
13.10 |
|
| R1 |
13.31 |
13.31 |
12.99 |
13.53 |
| PP |
12.56 |
12.56 |
12.56 |
12.67 |
| S1 |
12.12 |
12.12 |
12.77 |
12.34 |
| S2 |
11.37 |
11.37 |
12.66 |
|
| S3 |
10.18 |
10.93 |
12.55 |
|
| S4 |
8.99 |
9.74 |
12.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.28 |
12.62 |
0.66 |
5.1% |
0.33 |
2.5% |
62% |
True |
False |
234,140 |
| 10 |
13.28 |
11.80 |
1.48 |
11.4% |
0.46 |
3.6% |
83% |
True |
False |
217,040 |
| 20 |
13.28 |
10.98 |
2.30 |
17.7% |
0.41 |
3.2% |
89% |
True |
False |
231,455 |
| 40 |
13.28 |
10.96 |
2.32 |
17.8% |
0.36 |
2.7% |
89% |
True |
False |
222,828 |
| 60 |
13.28 |
10.26 |
3.02 |
23.2% |
0.34 |
2.6% |
92% |
True |
False |
205,934 |
| 80 |
13.28 |
8.73 |
4.56 |
35.0% |
0.36 |
2.8% |
95% |
True |
False |
247,862 |
| 100 |
13.28 |
7.58 |
5.70 |
43.7% |
0.38 |
2.9% |
96% |
True |
False |
257,192 |
| 120 |
13.28 |
7.06 |
6.22 |
47.7% |
0.38 |
2.9% |
96% |
True |
False |
259,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.62 |
|
2.618 |
14.72 |
|
1.618 |
14.17 |
|
1.000 |
13.83 |
|
0.618 |
13.62 |
|
HIGH |
13.28 |
|
0.618 |
13.07 |
|
0.500 |
13.01 |
|
0.382 |
12.94 |
|
LOW |
12.73 |
|
0.618 |
12.39 |
|
1.000 |
12.18 |
|
1.618 |
11.84 |
|
2.618 |
11.29 |
|
4.250 |
10.39 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
13.02 |
13.00 |
| PP |
13.01 |
12.98 |
| S1 |
13.01 |
12.95 |
|