MTW Manitowoc Co Inc (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
12.75 |
12.88 |
0.13 |
1.0% |
12.34 |
High |
12.94 |
13.28 |
0.34 |
2.6% |
12.99 |
Low |
12.62 |
12.73 |
0.11 |
0.9% |
11.80 |
Close |
12.77 |
13.03 |
0.26 |
2.0% |
12.88 |
Range |
0.32 |
0.55 |
0.23 |
71.9% |
1.19 |
ATR |
0.39 |
0.41 |
0.01 |
2.8% |
0.00 |
Volume |
257,400 |
357,700 |
100,300 |
39.0% |
683,105 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.66 |
14.40 |
13.33 |
|
R3 |
14.11 |
13.85 |
13.18 |
|
R2 |
13.56 |
13.56 |
13.13 |
|
R1 |
13.30 |
13.30 |
13.08 |
13.43 |
PP |
13.01 |
13.01 |
13.01 |
13.08 |
S1 |
12.75 |
12.75 |
12.98 |
12.88 |
S2 |
12.46 |
12.46 |
12.93 |
|
S3 |
11.91 |
12.20 |
12.88 |
|
S4 |
11.36 |
11.65 |
12.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.13 |
15.69 |
13.53 |
|
R3 |
14.94 |
14.50 |
13.21 |
|
R2 |
13.75 |
13.75 |
13.10 |
|
R1 |
13.31 |
13.31 |
12.99 |
13.53 |
PP |
12.56 |
12.56 |
12.56 |
12.67 |
S1 |
12.12 |
12.12 |
12.77 |
12.34 |
S2 |
11.37 |
11.37 |
12.66 |
|
S3 |
10.18 |
10.93 |
12.55 |
|
S4 |
8.99 |
9.74 |
12.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.28 |
11.80 |
1.48 |
11.4% |
0.48 |
3.7% |
83% |
True |
False |
218,881 |
10 |
13.28 |
11.46 |
1.82 |
14.0% |
0.40 |
3.1% |
86% |
True |
False |
218,531 |
20 |
13.28 |
10.98 |
2.30 |
17.7% |
0.35 |
2.7% |
89% |
True |
False |
205,991 |
40 |
13.28 |
9.77 |
3.51 |
26.9% |
0.35 |
2.7% |
93% |
True |
False |
233,073 |
60 |
13.28 |
7.26 |
6.02 |
46.2% |
0.37 |
2.8% |
96% |
True |
False |
249,952 |
80 |
13.28 |
7.06 |
6.22 |
47.7% |
0.39 |
3.0% |
96% |
True |
False |
248,893 |
100 |
13.28 |
7.06 |
6.22 |
47.7% |
0.42 |
3.3% |
96% |
True |
False |
260,886 |
120 |
13.28 |
7.06 |
6.22 |
47.7% |
0.40 |
3.1% |
96% |
True |
False |
254,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.62 |
2.618 |
14.72 |
1.618 |
14.17 |
1.000 |
13.83 |
0.618 |
13.62 |
HIGH |
13.28 |
0.618 |
13.07 |
0.500 |
13.01 |
0.382 |
12.94 |
LOW |
12.73 |
0.618 |
12.39 |
1.000 |
12.18 |
1.618 |
11.84 |
2.618 |
11.29 |
4.250 |
10.39 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
13.02 |
13.00 |
PP |
13.01 |
12.98 |
S1 |
13.01 |
12.95 |
|