MTW Manitowoc Co Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	13.11	12.99	-0.12	-0.9%	13.83
High	13.19	13.07	-0.12	-0.9%	13.93
Low	12.84	12.99	0.15	1.2%	13.06
Close	12.91	13.06	0.15	1.2%	13.57
Range	0.35	0.08	-0.27	-77.1%	0.87
ATR	0.38	0.37	-0.02	-4.1%	0.00
Volume	171,900	11,706	-160,194	-93.2%	1,918,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.28	13.25	13.10
R3	13.20	13.17	13.08
R2	13.12	13.12	13.07
R1	13.09	13.09	13.07	13.11
PP	13.04	13.04	13.04	13.05
S1	13.01	13.01	13.05	13.03
S2	12.96	12.96	13.05
S3	12.88	12.93	13.04
S4	12.80	12.85	13.02

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.12	15.72	14.05
R3	15.26	14.85	13.81
R2	14.39	14.39	13.73
R1	13.98	13.98	13.65	13.75
PP	13.52	13.52	13.52	13.41
S1	13.11	13.11	13.49	12.88
S2	12.65	12.65	13.41
S3	11.78	12.24	13.33
S4	10.92	11.38	13.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.87	12.84	1.03	7.9%	0.28	2.2%	21%	False	False	147,385
10	13.87	12.84	1.03	7.9%	0.29	2.2%	21%	False	False	151,322
20	14.32	12.84	1.48	11.3%	0.39	3.0%	15%	False	False	196,693
40	14.32	12.84	1.48	11.3%	0.34	2.6%	15%	False	False	194,434
60	14.32	12.66	1.66	12.7%	0.36	2.7%	24%	False	False	210,014
80	14.32	12.66	1.66	12.7%	0.37	2.8%	24%	False	False	231,186
100	17.65	12.66	4.99	38.2%	0.43	3.3%	8%	False	False	270,886
120	17.65	12.66	4.99	38.2%	0.44	3.4%	8%	False	False	261,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	13.41
2.618	13.28
1.618	13.20
1.000	13.15
0.618	13.12
HIGH	13.07
0.618	13.04
0.500	13.03
0.382	13.02
LOW	12.99
0.618	12.94
1.000	12.91
1.618	12.86
2.618	12.78
4.250	12.65

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	13.05	13.05
PP	13.04	13.04
S1	13.03	13.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols