MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
12.44 |
12.71 |
0.27 |
2.2% |
13.03 |
| High |
12.72 |
12.71 |
-0.01 |
0.0% |
13.14 |
| Low |
12.42 |
12.22 |
-0.20 |
-1.6% |
12.22 |
| Close |
12.49 |
12.31 |
-0.18 |
-1.4% |
12.31 |
| Range |
0.30 |
0.49 |
0.20 |
67.1% |
0.92 |
| ATR |
0.42 |
0.42 |
0.01 |
1.3% |
0.00 |
| Volume |
26,901 |
235,800 |
208,899 |
776.5% |
2,091,801 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.89 |
13.59 |
12.58 |
|
| R3 |
13.40 |
13.10 |
12.45 |
|
| R2 |
12.91 |
12.91 |
12.40 |
|
| R1 |
12.61 |
12.61 |
12.36 |
12.51 |
| PP |
12.41 |
12.41 |
12.41 |
12.36 |
| S1 |
12.11 |
12.11 |
12.26 |
12.02 |
| S2 |
11.92 |
11.92 |
12.22 |
|
| S3 |
11.43 |
11.62 |
12.17 |
|
| S4 |
10.93 |
11.13 |
12.04 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.32 |
14.74 |
12.82 |
|
| R3 |
14.40 |
13.82 |
12.56 |
|
| R2 |
13.48 |
13.48 |
12.48 |
|
| R1 |
12.89 |
12.89 |
12.39 |
12.73 |
| PP |
12.56 |
12.56 |
12.56 |
12.47 |
| S1 |
11.97 |
11.97 |
12.23 |
11.80 |
| S2 |
11.63 |
11.63 |
12.14 |
|
| S3 |
10.71 |
11.05 |
12.06 |
|
| S4 |
9.79 |
10.13 |
11.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.72 |
12.22 |
0.50 |
4.0% |
0.40 |
3.2% |
19% |
False |
True |
187,280 |
| 10 |
13.34 |
12.22 |
1.12 |
9.1% |
0.42 |
3.4% |
8% |
False |
True |
229,210 |
| 20 |
13.62 |
12.22 |
1.40 |
11.4% |
0.41 |
3.4% |
7% |
False |
True |
255,235 |
| 40 |
13.62 |
10.98 |
2.64 |
21.4% |
0.41 |
3.3% |
50% |
False |
False |
245,946 |
| 60 |
13.62 |
10.67 |
2.95 |
23.9% |
0.37 |
3.0% |
56% |
False |
False |
225,505 |
| 80 |
13.62 |
10.26 |
3.36 |
27.3% |
0.36 |
3.0% |
61% |
False |
False |
218,958 |
| 100 |
13.62 |
7.58 |
6.04 |
49.0% |
0.40 |
3.2% |
78% |
False |
False |
255,146 |
| 120 |
13.62 |
7.26 |
6.36 |
51.6% |
0.39 |
3.1% |
79% |
False |
False |
257,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.81 |
|
2.618 |
14.00 |
|
1.618 |
13.51 |
|
1.000 |
13.20 |
|
0.618 |
13.01 |
|
HIGH |
12.71 |
|
0.618 |
12.52 |
|
0.500 |
12.46 |
|
0.382 |
12.41 |
|
LOW |
12.22 |
|
0.618 |
11.91 |
|
1.000 |
11.72 |
|
1.618 |
11.42 |
|
2.618 |
10.93 |
|
4.250 |
10.12 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.46 |
12.47 |
| PP |
12.41 |
12.41 |
| S1 |
12.36 |
12.36 |
|