MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
10.36 |
10.55 |
0.19 |
1.8% |
10.70 |
| High |
10.64 |
10.55 |
-0.09 |
-0.8% |
11.16 |
| Low |
10.10 |
10.14 |
0.04 |
0.4% |
10.08 |
| Close |
10.59 |
10.30 |
-0.30 |
-2.8% |
10.59 |
| Range |
0.53 |
0.41 |
-0.13 |
-23.9% |
1.08 |
| ATR |
0.54 |
0.53 |
-0.01 |
-1.2% |
0.00 |
| Volume |
177,800 |
53,199 |
-124,601 |
-70.1% |
841,656 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.55 |
11.33 |
10.52 |
|
| R3 |
11.14 |
10.92 |
10.41 |
|
| R2 |
10.74 |
10.74 |
10.37 |
|
| R1 |
10.52 |
10.52 |
10.33 |
10.42 |
| PP |
10.33 |
10.33 |
10.33 |
10.28 |
| S1 |
10.11 |
10.11 |
10.26 |
10.02 |
| S2 |
9.92 |
9.92 |
10.22 |
|
| S3 |
9.52 |
9.70 |
10.18 |
|
| S4 |
9.11 |
9.29 |
10.07 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.85 |
13.30 |
11.18 |
|
| R3 |
12.77 |
12.22 |
10.89 |
|
| R2 |
11.69 |
11.69 |
10.79 |
|
| R1 |
11.14 |
11.14 |
10.69 |
10.88 |
| PP |
10.61 |
10.61 |
10.61 |
10.48 |
| S1 |
10.06 |
10.06 |
10.49 |
9.80 |
| S2 |
9.53 |
9.53 |
10.39 |
|
| S3 |
8.45 |
8.98 |
10.29 |
|
| S4 |
7.37 |
7.90 |
10.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.78 |
10.08 |
0.70 |
6.8% |
0.46 |
4.5% |
31% |
False |
False |
153,931 |
| 10 |
11.16 |
9.97 |
1.19 |
11.6% |
0.43 |
4.2% |
27% |
False |
False |
194,213 |
| 20 |
13.67 |
9.97 |
3.70 |
35.9% |
0.47 |
4.5% |
9% |
False |
False |
204,093 |
| 40 |
13.69 |
9.97 |
3.72 |
36.1% |
0.49 |
4.7% |
9% |
False |
False |
223,208 |
| 60 |
14.56 |
9.97 |
4.59 |
44.6% |
0.54 |
5.3% |
7% |
False |
False |
236,960 |
| 80 |
16.80 |
9.97 |
6.83 |
66.3% |
0.55 |
5.4% |
5% |
False |
False |
231,887 |
| 100 |
18.43 |
9.97 |
8.46 |
82.2% |
0.61 |
5.9% |
4% |
False |
False |
233,216 |
| 120 |
19.61 |
9.97 |
9.64 |
93.6% |
0.65 |
6.3% |
3% |
False |
False |
270,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.28 |
|
2.618 |
11.62 |
|
1.618 |
11.21 |
|
1.000 |
10.96 |
|
0.618 |
10.80 |
|
HIGH |
10.55 |
|
0.618 |
10.39 |
|
0.500 |
10.35 |
|
0.382 |
10.30 |
|
LOW |
10.14 |
|
0.618 |
9.89 |
|
1.000 |
9.74 |
|
1.618 |
9.48 |
|
2.618 |
9.08 |
|
4.250 |
8.41 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
10.35 |
10.44 |
| PP |
10.33 |
10.39 |
| S1 |
10.31 |
10.34 |
|