MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 9.87 10.33 0.46 4.7% 9.69
High 9.90 12.13 2.23 22.5% 9.93
Low 9.63 10.31 0.68 7.1% 9.28
Close 9.77 11.26 1.49 15.3% 9.74
Range 0.27 1.82 1.55 572.2% 0.65
ATR 0.33 0.48 0.14 43.3% 0.00
Volume 388,100 372,879 -15,221 -3.9% 2,091,078
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 16.68 15.78 12.26
R3 14.86 13.97 11.76
R2 13.05 13.05 11.59
R1 12.15 12.15 11.43 12.60
PP 11.23 11.23 11.23 11.46
S1 10.34 10.34 11.09 10.79
S2 9.42 9.42 10.93
S3 7.60 8.52 10.76
S4 5.79 6.71 10.26
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 11.61 11.33 10.10
R3 10.96 10.67 9.92
R2 10.30 10.30 9.86
R1 10.02 10.02 9.80 10.16
PP 9.65 9.65 9.65 9.72
S1 9.37 9.37 9.68 9.51
S2 9.00 9.00 9.62
S3 8.34 8.71 9.56
S4 7.69 8.06 9.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.13 9.61 2.52 22.3% 0.60 5.3% 66% True False 321,275
10 12.13 9.40 2.72 24.2% 0.44 3.9% 68% True False 264,785
20 12.13 9.28 2.85 25.3% 0.40 3.6% 70% True False 238,857
40 12.13 8.33 3.80 33.7% 0.35 3.1% 77% True False 233,553
60 12.13 8.30 3.82 33.9% 0.35 3.1% 77% True False 231,992
80 12.13 8.30 3.82 33.9% 0.36 3.2% 77% True False 256,151
100 12.13 8.30 3.82 33.9% 0.35 3.1% 77% True False 253,760
120 12.13 8.30 3.82 33.9% 0.36 3.2% 77% True False 271,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 591 trading days
Fibonacci Retracements and Extensions
4.250 19.84
2.618 16.88
1.618 15.06
1.000 13.94
0.618 13.25
HIGH 12.13
0.618 11.43
0.500 11.22
0.382 11.00
LOW 10.31
0.618 9.19
1.000 8.50
1.618 7.37
2.618 5.56
4.250 2.60
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 11.25 11.13
PP 11.23 11.01
S1 11.22 10.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols