MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 20.45 20.67 0.22 1.1% 20.93
High 20.85 21.97 1.12 5.4% 21.61
Low 20.35 20.62 0.27 1.3% 19.75
Close 20.64 21.93 1.29 6.3% 20.64
Range 0.50 1.35 0.85 170.0% 1.86
ATR 0.99 1.02 0.03 2.6% 0.00
Volume 497,400 327,143 -170,257 -34.2% 1,678,015
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.56 25.09 22.67
R3 24.21 23.74 22.30
R2 22.86 22.86 22.18
R1 22.39 22.39 22.05 22.63
PP 21.51 21.51 21.51 21.62
S1 21.04 21.04 21.81 21.28
S2 20.16 20.16 21.68
S3 18.81 19.69 21.56
S4 17.46 18.34 21.19
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.25 25.30 21.66
R3 24.39 23.44 21.15
R2 22.53 22.53 20.98
R1 21.58 21.58 20.81 21.13
PP 20.67 20.67 20.67 20.44
S1 19.72 19.72 20.47 19.27
S2 18.81 18.81 20.30
S3 16.95 17.86 20.13
S4 15.09 16.00 19.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.97 19.75 2.22 10.1% 0.84 3.8% 98% True False 365,171
10 21.97 19.75 2.22 10.1% 0.91 4.1% 98% True False 359,895
20 23.85 19.20 4.65 21.2% 1.04 4.7% 59% False False 422,498
40 23.85 14.28 9.57 43.6% 0.98 4.5% 80% False False 405,520
60 23.85 12.61 11.24 51.3% 0.87 4.0% 83% False False 380,087
80 23.85 12.61 11.24 51.3% 0.79 3.6% 83% False False 351,960
100 23.85 11.05 12.80 58.4% 0.72 3.3% 85% False False 348,562
120 23.85 7.36 16.49 75.2% 0.68 3.1% 88% False False 354,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.71
2.618 25.50
1.618 24.15
1.000 23.32
0.618 22.80
HIGH 21.97
0.618 21.45
0.500 21.30
0.382 21.14
LOW 20.62
0.618 19.79
1.000 19.27
1.618 18.44
2.618 17.09
4.250 14.88
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 21.72 21.57
PP 21.51 21.22
S1 21.30 20.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols