MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 12.44 12.71 0.27 2.2% 13.03
High 12.72 12.71 -0.01 0.0% 13.14
Low 12.42 12.22 -0.20 -1.6% 12.22
Close 12.49 12.31 -0.18 -1.4% 12.31
Range 0.30 0.49 0.20 67.1% 0.92
ATR 0.42 0.42 0.01 1.3% 0.00
Volume 26,901 235,800 208,899 776.5% 2,091,801
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.89 13.59 12.58
R3 13.40 13.10 12.45
R2 12.91 12.91 12.40
R1 12.61 12.61 12.36 12.51
PP 12.41 12.41 12.41 12.36
S1 12.11 12.11 12.26 12.02
S2 11.92 11.92 12.22
S3 11.43 11.62 12.17
S4 10.93 11.13 12.04
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.32 14.74 12.82
R3 14.40 13.82 12.56
R2 13.48 13.48 12.48
R1 12.89 12.89 12.39 12.73
PP 12.56 12.56 12.56 12.47
S1 11.97 11.97 12.23 11.80
S2 11.63 11.63 12.14
S3 10.71 11.05 12.06
S4 9.79 10.13 11.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.72 12.22 0.50 4.0% 0.40 3.2% 19% False True 187,280
10 13.34 12.22 1.12 9.1% 0.42 3.4% 8% False True 229,210
20 13.62 12.22 1.40 11.4% 0.41 3.4% 7% False True 255,235
40 13.62 10.98 2.64 21.4% 0.41 3.3% 50% False False 245,946
60 13.62 10.67 2.95 23.9% 0.37 3.0% 56% False False 225,505
80 13.62 10.26 3.36 27.3% 0.36 3.0% 61% False False 218,958
100 13.62 7.58 6.04 49.0% 0.40 3.2% 78% False False 255,146
120 13.62 7.26 6.36 51.6% 0.39 3.1% 79% False False 257,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.81
2.618 14.00
1.618 13.51
1.000 13.20
0.618 13.01
HIGH 12.71
0.618 12.52
0.500 12.46
0.382 12.41
LOW 12.22
0.618 11.91
1.000 11.72
1.618 11.42
2.618 10.93
4.250 10.12
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 12.46 12.47
PP 12.41 12.41
S1 12.36 12.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols