MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 10.36 10.55 0.19 1.8% 10.70
High 10.64 10.55 -0.09 -0.8% 11.16
Low 10.10 10.14 0.04 0.4% 10.08
Close 10.59 10.30 -0.30 -2.8% 10.59
Range 0.53 0.41 -0.13 -23.9% 1.08
ATR 0.54 0.53 -0.01 -1.2% 0.00
Volume 177,800 53,199 -124,601 -70.1% 841,656
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.55 11.33 10.52
R3 11.14 10.92 10.41
R2 10.74 10.74 10.37
R1 10.52 10.52 10.33 10.42
PP 10.33 10.33 10.33 10.28
S1 10.11 10.11 10.26 10.02
S2 9.92 9.92 10.22
S3 9.52 9.70 10.18
S4 9.11 9.29 10.07
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 13.85 13.30 11.18
R3 12.77 12.22 10.89
R2 11.69 11.69 10.79
R1 11.14 11.14 10.69 10.88
PP 10.61 10.61 10.61 10.48
S1 10.06 10.06 10.49 9.80
S2 9.53 9.53 10.39
S3 8.45 8.98 10.29
S4 7.37 7.90 10.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.78 10.08 0.70 6.8% 0.46 4.5% 31% False False 153,931
10 11.16 9.97 1.19 11.6% 0.43 4.2% 27% False False 194,213
20 13.67 9.97 3.70 35.9% 0.47 4.5% 9% False False 204,093
40 13.69 9.97 3.72 36.1% 0.49 4.7% 9% False False 223,208
60 14.56 9.97 4.59 44.6% 0.54 5.3% 7% False False 236,960
80 16.80 9.97 6.83 66.3% 0.55 5.4% 5% False False 231,887
100 18.43 9.97 8.46 82.2% 0.61 5.9% 4% False False 233,216
120 19.61 9.97 9.64 93.6% 0.65 6.3% 3% False False 270,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.28
2.618 11.62
1.618 11.21
1.000 10.96
0.618 10.80
HIGH 10.55
0.618 10.39
0.500 10.35
0.382 10.30
LOW 10.14
0.618 9.89
1.000 9.74
1.618 9.48
2.618 9.08
4.250 8.41
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 10.35 10.44
PP 10.33 10.39
S1 10.31 10.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols