MTW Manitowoc Co Inc (NYSE)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
9.87 |
10.33 |
0.46 |
4.7% |
9.69 |
High |
9.90 |
12.13 |
2.23 |
22.5% |
9.93 |
Low |
9.63 |
10.31 |
0.68 |
7.1% |
9.28 |
Close |
9.77 |
11.26 |
1.49 |
15.3% |
9.74 |
Range |
0.27 |
1.82 |
1.55 |
572.2% |
0.65 |
ATR |
0.33 |
0.48 |
0.14 |
43.3% |
0.00 |
Volume |
388,100 |
372,879 |
-15,221 |
-3.9% |
2,091,078 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.68 |
15.78 |
12.26 |
|
R3 |
14.86 |
13.97 |
11.76 |
|
R2 |
13.05 |
13.05 |
11.59 |
|
R1 |
12.15 |
12.15 |
11.43 |
12.60 |
PP |
11.23 |
11.23 |
11.23 |
11.46 |
S1 |
10.34 |
10.34 |
11.09 |
10.79 |
S2 |
9.42 |
9.42 |
10.93 |
|
S3 |
7.60 |
8.52 |
10.76 |
|
S4 |
5.79 |
6.71 |
10.26 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.61 |
11.33 |
10.10 |
|
R3 |
10.96 |
10.67 |
9.92 |
|
R2 |
10.30 |
10.30 |
9.86 |
|
R1 |
10.02 |
10.02 |
9.80 |
10.16 |
PP |
9.65 |
9.65 |
9.65 |
9.72 |
S1 |
9.37 |
9.37 |
9.68 |
9.51 |
S2 |
9.00 |
9.00 |
9.62 |
|
S3 |
8.34 |
8.71 |
9.56 |
|
S4 |
7.69 |
8.06 |
9.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.13 |
9.61 |
2.52 |
22.3% |
0.60 |
5.3% |
66% |
True |
False |
321,275 |
10 |
12.13 |
9.40 |
2.72 |
24.2% |
0.44 |
3.9% |
68% |
True |
False |
264,785 |
20 |
12.13 |
9.28 |
2.85 |
25.3% |
0.40 |
3.6% |
70% |
True |
False |
238,857 |
40 |
12.13 |
8.33 |
3.80 |
33.7% |
0.35 |
3.1% |
77% |
True |
False |
233,553 |
60 |
12.13 |
8.30 |
3.82 |
33.9% |
0.35 |
3.1% |
77% |
True |
False |
231,992 |
80 |
12.13 |
8.30 |
3.82 |
33.9% |
0.36 |
3.2% |
77% |
True |
False |
256,151 |
100 |
12.13 |
8.30 |
3.82 |
33.9% |
0.35 |
3.1% |
77% |
True |
False |
253,760 |
120 |
12.13 |
8.30 |
3.82 |
33.9% |
0.36 |
3.2% |
77% |
True |
False |
271,522 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.84 |
2.618 |
16.88 |
1.618 |
15.06 |
1.000 |
13.94 |
0.618 |
13.25 |
HIGH |
12.13 |
0.618 |
11.43 |
0.500 |
11.22 |
0.382 |
11.00 |
LOW |
10.31 |
0.618 |
9.19 |
1.000 |
8.50 |
1.618 |
7.37 |
2.618 |
5.56 |
4.250 |
2.60 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
11.25 |
11.13 |
PP |
11.23 |
11.01 |
S1 |
11.22 |
10.88 |
|