MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
11.53 |
11.77 |
0.24 |
2.1% |
11.38 |
| High |
11.64 |
11.84 |
0.20 |
1.7% |
11.64 |
| Low |
11.46 |
11.59 |
0.13 |
1.1% |
11.27 |
| Close |
11.56 |
11.69 |
0.13 |
1.1% |
11.32 |
| Range |
0.18 |
0.25 |
0.07 |
38.9% |
0.38 |
| ATR |
0.35 |
0.34 |
0.00 |
-1.4% |
0.00 |
| Volume |
8,141 |
242,700 |
234,559 |
2,881.2% |
1,901,613 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.46 |
12.32 |
11.83 |
|
| R3 |
12.21 |
12.07 |
11.76 |
|
| R2 |
11.96 |
11.96 |
11.74 |
|
| R1 |
11.82 |
11.82 |
11.71 |
11.77 |
| PP |
11.71 |
11.71 |
11.71 |
11.68 |
| S1 |
11.57 |
11.57 |
11.67 |
11.52 |
| S2 |
11.46 |
11.46 |
11.64 |
|
| S3 |
11.21 |
11.32 |
11.62 |
|
| S4 |
10.96 |
11.07 |
11.55 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.53 |
12.30 |
11.53 |
|
| R3 |
12.16 |
11.93 |
11.42 |
|
| R2 |
11.78 |
11.78 |
11.39 |
|
| R1 |
11.55 |
11.55 |
11.35 |
11.48 |
| PP |
11.41 |
11.41 |
11.41 |
11.37 |
| S1 |
11.18 |
11.18 |
11.29 |
11.11 |
| S2 |
11.03 |
11.03 |
11.25 |
|
| S3 |
10.66 |
10.80 |
11.22 |
|
| S4 |
10.28 |
10.43 |
11.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.92 |
10.98 |
0.94 |
8.0% |
0.36 |
3.1% |
76% |
False |
False |
202,028 |
| 10 |
11.92 |
10.98 |
0.94 |
8.0% |
0.32 |
2.7% |
76% |
False |
False |
222,225 |
| 20 |
11.92 |
10.98 |
0.94 |
8.0% |
0.29 |
2.5% |
76% |
False |
False |
216,717 |
| 40 |
11.92 |
10.28 |
1.64 |
14.0% |
0.31 |
2.6% |
86% |
False |
False |
192,255 |
| 60 |
11.92 |
10.26 |
1.66 |
14.2% |
0.32 |
2.8% |
86% |
False |
False |
227,260 |
| 80 |
11.92 |
7.58 |
4.34 |
37.1% |
0.37 |
3.2% |
95% |
False |
False |
262,405 |
| 100 |
11.92 |
7.26 |
4.66 |
39.9% |
0.36 |
3.1% |
95% |
False |
False |
261,671 |
| 120 |
11.92 |
7.06 |
4.86 |
41.6% |
0.40 |
3.4% |
95% |
False |
False |
269,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.90 |
|
2.618 |
12.49 |
|
1.618 |
12.24 |
|
1.000 |
12.09 |
|
0.618 |
11.99 |
|
HIGH |
11.84 |
|
0.618 |
11.74 |
|
0.500 |
11.72 |
|
0.382 |
11.69 |
|
LOW |
11.59 |
|
0.618 |
11.44 |
|
1.000 |
11.34 |
|
1.618 |
11.19 |
|
2.618 |
10.94 |
|
4.250 |
10.53 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.72 |
11.69 |
| PP |
11.71 |
11.69 |
| S1 |
11.70 |
11.69 |
|