MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 133.00 138.60 5.60 4.2% 124.57
High 138.48 143.88 5.40 3.9% 143.88
Low 131.68 136.88 5.21 4.0% 121.82
Close 134.01 143.07 9.06 6.8% 143.07
Range 6.81 7.00 0.20 2.9% 22.07
ATR 6.15 6.41 0.27 4.3% 0.00
Volume 1,719,700 704,752 -1,014,948 -59.0% 7,312,652
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 162.28 159.67 146.92
R3 155.28 152.67 145.00
R2 148.28 148.28 144.35
R1 145.67 145.67 143.71 146.98
PP 141.28 141.28 141.28 141.93
S1 138.67 138.67 142.43 139.98
S2 134.28 134.28 141.79
S3 127.28 131.67 141.15
S4 120.28 124.67 139.22
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 202.45 194.83 155.21
R3 180.39 172.76 149.14
R2 158.32 158.32 147.12
R1 150.70 150.70 145.09 154.51
PP 136.26 136.26 136.26 138.16
S1 128.63 128.63 141.05 132.44
S2 114.19 114.19 139.02
S3 92.13 106.57 137.00
S4 70.06 84.50 130.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.88 121.82 22.07 15.4% 6.12 4.3% 96% True False 1,050,130
10 143.88 121.82 22.07 15.4% 5.07 3.5% 96% True False 832,205
20 143.88 109.68 34.20 23.9% 5.11 3.6% 98% True False 805,752
40 143.88 99.70 44.18 30.9% 6.81 4.8% 98% True False 1,066,246
60 143.88 99.70 44.18 30.9% 6.38 4.5% 98% True False 1,197,497
80 143.88 99.70 44.18 30.9% 6.39 4.5% 98% True False 1,210,368
100 143.88 99.70 44.18 30.9% 6.68 4.7% 98% True False 1,294,867
120 146.77 99.70 47.07 32.9% 6.41 4.5% 92% False False 1,206,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 173.63
2.618 162.21
1.618 155.21
1.000 150.88
0.618 148.21
HIGH 143.88
0.618 141.21
0.500 140.38
0.382 139.55
LOW 136.88
0.618 132.55
1.000 129.88
1.618 125.55
2.618 118.55
4.250 107.13
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 142.17 139.66
PP 141.28 136.26
S1 140.38 132.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.