MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 84.05 84.83 0.78 0.9% 93.98
High 84.95 85.67 0.72 0.8% 95.00
Low 83.02 82.50 -0.52 -0.6% 87.79
Close 84.66 82.82 -1.84 -2.2% 87.96
Range 1.93 3.17 1.24 64.2% 7.21
ATR 3.20 3.20 0.00 -0.1% 0.00
Volume 911,000 578,626 -332,374 -36.5% 3,337,800
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 93.17 91.17 84.56
R3 90.00 88.00 83.69
R2 86.83 86.83 83.40
R1 84.83 84.83 83.11 84.25
PP 83.66 83.66 83.66 83.37
S1 81.66 81.66 82.53 81.08
S2 80.49 80.49 82.24
S3 77.32 78.49 81.95
S4 74.15 75.32 81.08
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 111.88 107.13 91.93
R3 104.67 99.92 89.94
R2 97.46 97.46 89.28
R1 92.71 92.71 88.62 91.48
PP 90.25 90.25 90.25 89.64
S1 85.50 85.50 87.30 84.27
S2 83.04 83.04 86.64
S3 75.83 78.29 85.98
S4 68.62 71.08 83.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.38 82.50 9.88 11.9% 3.74 4.5% 3% False True 837,445
10 96.73 82.50 14.23 17.2% 3.27 4.0% 2% False True 690,312
20 96.73 82.50 14.23 17.2% 2.90 3.5% 2% False True 669,256
40 96.73 68.89 27.84 33.6% 2.83 3.4% 50% False False 859,558
60 96.73 60.96 35.77 43.2% 2.75 3.3% 61% False False 849,484
80 96.73 60.96 35.77 43.2% 2.61 3.2% 61% False False 855,176
100 96.73 54.06 42.67 51.5% 2.66 3.2% 67% False False 926,311
120 96.73 44.65 52.08 62.9% 2.65 3.2% 73% False False 1,029,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.14
2.618 93.97
1.618 90.80
1.000 88.84
0.618 87.63
HIGH 85.67
0.618 84.46
0.500 84.09
0.382 83.71
LOW 82.50
0.618 80.54
1.000 79.33
1.618 77.37
2.618 74.20
4.250 69.03
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 84.09 86.31
PP 83.66 85.14
S1 83.24 83.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols