MTZ MasTec Inc (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	84.05	84.83	0.78	0.9%	93.98
High	84.95	85.67	0.72	0.8%	95.00
Low	83.02	82.50	-0.52	-0.6%	87.79
Close	84.66	82.82	-1.84	-2.2%	87.96
Range	1.93	3.17	1.24	64.2%	7.21
ATR	3.20	3.20	0.00	-0.1%	0.00
Volume	911,000	578,626	-332,374	-36.5%	6,675,600

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.17	91.17	84.56
R3	90.00	88.00	83.69
R2	86.83	86.83	83.40
R1	84.83	84.83	83.11	84.25
PP	83.66	83.66	83.66	83.37
S1	81.66	81.66	82.53	81.08
S2	80.49	80.49	82.24
S3	77.32	78.49	81.95
S4	74.15	75.32	81.08

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111.88	107.13	91.93
R3	104.67	99.92	89.94
R2	97.46	97.46	89.28
R1	92.71	92.71	88.62	91.48
PP	90.25	90.25	90.25	89.64
S1	85.50	85.50	87.30	84.27
S2	83.04	83.04	86.64
S3	75.83	78.29	85.98
S4	68.62	71.08	83.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.28	82.50	9.78	11.8%	4.00	4.8%	3%	False	True	861,205
10	95.00	82.50	12.50	15.1%	3.37	4.1%	3%	False	True	766,402
20	96.73	82.50	14.23	17.2%	3.19	3.8%	2%	False	True	681,844
40	96.73	82.50	14.23	17.2%	2.79	3.4%	2%	False	True	661,149
60	96.73	82.50	14.23	17.2%	2.80	3.4%	2%	False	True	764,097
80	96.73	68.68	28.05	33.9%	2.76	3.3%	50%	False	False	882,014
100	96.73	66.66	30.07	36.3%	2.71	3.3%	54%	False	False	859,583
120	96.73	60.96	35.77	43.2%	2.74	3.3%	61%	False	False	882,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.14
2.618	93.97
1.618	90.80
1.000	88.84
0.618	87.63
HIGH	85.67
0.618	84.46
0.500	84.09
0.382	83.71
LOW	82.50
0.618	80.54
1.000	79.33
1.618	77.37
2.618	74.20
4.250	69.03

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	84.09	86.31
PP	83.66	85.14
S1	83.24	83.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols