Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
164.34 |
161.00 |
-3.34 |
-2.0% |
165.00 |
High |
166.42 |
164.00 |
-2.42 |
-1.5% |
165.00 |
Low |
163.07 |
159.98 |
-3.09 |
-1.9% |
153.82 |
Close |
163.59 |
162.65 |
-0.94 |
-0.6% |
162.10 |
Range |
3.35 |
4.02 |
0.67 |
20.0% |
11.18 |
ATR |
4.47 |
4.44 |
-0.03 |
-0.7% |
0.00 |
Volume |
735,900 |
704,300 |
-31,600 |
-4.3% |
6,545,435 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.27 |
172.48 |
164.86 |
|
R3 |
170.25 |
168.46 |
163.76 |
|
R2 |
166.23 |
166.23 |
163.39 |
|
R1 |
164.44 |
164.44 |
163.02 |
165.34 |
PP |
162.21 |
162.21 |
162.21 |
162.66 |
S1 |
160.42 |
160.42 |
162.28 |
161.32 |
S2 |
158.19 |
158.19 |
161.91 |
|
S3 |
154.17 |
156.40 |
161.54 |
|
S4 |
150.15 |
152.38 |
160.44 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
193.85 |
189.15 |
168.25 |
|
R3 |
182.67 |
177.97 |
165.17 |
|
R2 |
171.49 |
171.49 |
164.15 |
|
R1 |
166.79 |
166.79 |
163.12 |
163.55 |
PP |
160.31 |
160.31 |
160.31 |
158.69 |
S1 |
155.61 |
155.61 |
161.08 |
152.37 |
S2 |
149.13 |
149.13 |
160.05 |
|
S3 |
137.95 |
144.43 |
159.03 |
|
S4 |
126.77 |
133.25 |
155.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.42 |
159.77 |
6.65 |
4.1% |
3.71 |
2.3% |
43% |
False |
False |
600,460 |
10 |
166.42 |
153.82 |
12.60 |
7.7% |
4.69 |
2.9% |
70% |
False |
False |
660,533 |
20 |
166.42 |
153.82 |
12.60 |
7.7% |
4.32 |
2.7% |
70% |
False |
False |
621,157 |
40 |
166.42 |
145.46 |
20.96 |
12.9% |
4.28 |
2.6% |
82% |
False |
False |
694,439 |
60 |
166.42 |
139.56 |
26.86 |
16.5% |
4.34 |
2.7% |
86% |
False |
False |
757,031 |
80 |
166.42 |
109.68 |
56.74 |
34.9% |
4.63 |
2.8% |
93% |
False |
False |
786,311 |
100 |
166.42 |
99.70 |
66.72 |
41.0% |
5.30 |
3.3% |
94% |
False |
False |
867,770 |
120 |
166.42 |
99.70 |
66.72 |
41.0% |
5.41 |
3.3% |
94% |
False |
False |
958,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
181.09 |
2.618 |
174.52 |
1.618 |
170.50 |
1.000 |
168.02 |
0.618 |
166.48 |
HIGH |
164.00 |
0.618 |
162.46 |
0.500 |
161.99 |
0.382 |
161.52 |
LOW |
159.98 |
0.618 |
157.50 |
1.000 |
155.96 |
1.618 |
153.48 |
2.618 |
149.46 |
4.250 |
142.90 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
162.43 |
163.20 |
PP |
162.21 |
163.02 |
S1 |
161.99 |
162.83 |
|