MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 164.34 161.00 -3.34 -2.0% 165.00
High 166.42 164.00 -2.42 -1.5% 165.00
Low 163.07 159.98 -3.09 -1.9% 153.82
Close 163.59 162.65 -0.94 -0.6% 162.10
Range 3.35 4.02 0.67 20.0% 11.18
ATR 4.47 4.44 -0.03 -0.7% 0.00
Volume 735,900 704,300 -31,600 -4.3% 6,545,435
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 174.27 172.48 164.86
R3 170.25 168.46 163.76
R2 166.23 166.23 163.39
R1 164.44 164.44 163.02 165.34
PP 162.21 162.21 162.21 162.66
S1 160.42 160.42 162.28 161.32
S2 158.19 158.19 161.91
S3 154.17 156.40 161.54
S4 150.15 152.38 160.44
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 193.85 189.15 168.25
R3 182.67 177.97 165.17
R2 171.49 171.49 164.15
R1 166.79 166.79 163.12 163.55
PP 160.31 160.31 160.31 158.69
S1 155.61 155.61 161.08 152.37
S2 149.13 149.13 160.05
S3 137.95 144.43 159.03
S4 126.77 133.25 155.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.42 159.77 6.65 4.1% 3.71 2.3% 43% False False 600,460
10 166.42 153.82 12.60 7.7% 4.69 2.9% 70% False False 660,533
20 166.42 153.82 12.60 7.7% 4.32 2.7% 70% False False 621,157
40 166.42 145.46 20.96 12.9% 4.28 2.6% 82% False False 694,439
60 166.42 139.56 26.86 16.5% 4.34 2.7% 86% False False 757,031
80 166.42 109.68 56.74 34.9% 4.63 2.8% 93% False False 786,311
100 166.42 99.70 66.72 41.0% 5.30 3.3% 94% False False 867,770
120 166.42 99.70 66.72 41.0% 5.41 3.3% 94% False False 958,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 181.09
2.618 174.52
1.618 170.50
1.000 168.02
0.618 166.48
HIGH 164.00
0.618 162.46
0.500 161.99
0.382 161.52
LOW 159.98
0.618 157.50
1.000 155.96
1.618 153.48
2.618 149.46
4.250 142.90
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 162.43 163.20
PP 162.21 163.02
S1 161.99 162.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.