MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 168.53 169.45 0.92 0.5% 171.73
High 171.25 173.24 1.99 1.2% 173.24
Low 168.16 169.45 1.29 0.8% 164.13
Close 169.36 171.89 2.53 1.5% 171.89
Range 3.09 3.79 0.70 22.7% 9.11
ATR 4.63 4.58 -0.05 -1.2% 0.00
Volume 961,800 862,200 -99,600 -10.4% 4,568,783
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 182.90 181.18 173.97
R3 179.11 177.39 172.93
R2 175.32 175.32 172.58
R1 173.60 173.60 172.24 174.46
PP 171.53 171.53 171.53 171.96
S1 169.81 169.81 171.54 170.67
S2 167.74 167.74 171.20
S3 163.95 166.02 170.85
S4 160.16 162.23 169.81
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 197.08 193.60 176.90
R3 187.97 184.49 174.40
R2 178.86 178.86 173.56
R1 175.38 175.38 172.73 177.12
PP 169.75 169.75 169.75 170.63
S1 166.27 166.27 171.05 168.01
S2 160.64 160.64 170.22
S3 151.53 157.16 169.38
S4 142.42 148.05 166.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.24 164.13 9.11 5.3% 4.82 2.8% 85% True False 1,195,738
10 173.24 162.30 10.95 6.4% 4.26 2.5% 88% True False 1,010,079
20 173.24 153.82 19.42 11.3% 4.31 2.5% 93% True False 811,877
40 173.24 143.93 29.31 17.1% 4.27 2.5% 95% True False 786,409
60 173.24 104.40 68.84 40.0% 4.90 2.8% 98% True False 831,903
80 173.24 99.70 73.54 42.8% 5.24 3.0% 98% True False 971,434
100 173.24 99.70 73.54 42.8% 5.52 3.2% 98% True False 1,031,584
120 173.24 99.70 73.54 42.8% 5.62 3.3% 98% True False 1,032,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.35
2.618 183.16
1.618 179.37
1.000 177.03
0.618 175.58
HIGH 173.24
0.618 171.79
0.500 171.35
0.382 170.90
LOW 169.45
0.618 167.11
1.000 165.66
1.618 163.32
2.618 159.53
4.250 153.34
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 171.71 170.82
PP 171.53 169.75
S1 171.35 168.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.