MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 107.76 107.22 -0.54 -0.5% 107.68
High 107.76 109.87 2.11 2.0% 110.89
Low 104.45 105.43 0.98 0.9% 104.45
Close 104.98 109.58 4.60 4.4% 109.58
Range 3.31 4.44 1.13 34.2% 6.44
ATR 3.61 3.70 0.09 2.5% 0.00
Volume 734,200 612,500 -121,700 -16.6% 3,688,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 121.62 120.04 112.02
R3 117.18 115.60 110.80
R2 112.73 112.73 110.39
R1 111.16 111.16 109.99 111.95
PP 108.29 108.29 108.29 108.69
S1 106.72 106.72 109.17 107.50
S2 103.85 103.85 108.77
S3 99.41 102.27 108.36
S4 94.97 97.83 107.14
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 127.63 125.04 113.12
R3 121.19 118.60 111.35
R2 114.75 114.75 110.76
R1 112.16 112.16 110.17 113.46
PP 108.31 108.31 108.31 108.95
S1 105.72 105.72 108.99 107.02
S2 101.87 101.87 108.40
S3 95.43 99.28 107.81
S4 88.99 92.84 106.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.89 104.45 6.44 5.9% 3.91 3.6% 80% False False 609,900
10 110.89 102.72 8.17 7.5% 3.93 3.6% 84% False False 685,475
20 110.89 102.72 8.17 7.5% 3.72 3.4% 84% False False 774,847
40 110.89 99.52 11.37 10.4% 3.29 3.0% 88% False False 782,987
60 111.63 99.52 12.11 11.1% 3.15 2.9% 83% False False 759,091
80 113.12 99.52 13.60 12.4% 3.25 3.0% 74% False False 737,819
100 113.12 99.52 13.60 12.4% 3.11 2.8% 74% False False 714,849
120 113.12 86.12 27.00 24.6% 3.14 2.9% 87% False False 785,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.75
2.618 121.50
1.618 117.06
1.000 114.31
0.618 112.62
HIGH 109.87
0.618 108.17
0.500 107.65
0.382 107.12
LOW 105.43
0.618 102.68
1.000 100.99
1.618 98.24
2.618 93.80
4.250 86.55
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 108.94 108.94
PP 108.29 108.31
S1 107.65 107.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.