MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 57.23 54.99 -2.24 -3.9% 56.81
High 57.52 56.41 -1.12 -1.9% 59.00
Low 55.32 54.22 -1.10 -2.0% 54.96
Close 56.02 55.28 -0.74 -1.3% 58.44
Range 2.20 2.19 -0.02 -0.7% 4.05
ATR 2.81 2.76 -0.04 -1.6% 0.00
Volume 17,351,300 29,481,512 12,130,212 69.9% 58,041,500
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 61.86 60.75 56.48
R3 59.67 58.57 55.88
R2 57.49 57.49 55.68
R1 56.38 56.38 55.48 56.94
PP 55.30 55.30 55.30 55.58
S1 54.20 54.20 55.08 54.75
S2 53.12 53.12 54.88
S3 50.93 52.01 54.68
S4 48.75 49.83 54.08
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 69.60 68.07 60.66
R3 65.56 64.02 59.55
R2 61.51 61.51 59.18
R1 59.98 59.98 58.81 60.74
PP 57.47 57.47 57.47 57.85
S1 55.93 55.93 58.07 56.70
S2 53.42 53.42 57.70
S3 49.38 51.89 57.33
S4 45.33 47.84 56.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.59 54.22 6.37 11.5% 2.14 3.9% 17% False True 19,608,902
10 60.59 53.60 6.99 12.6% 2.12 3.8% 24% False False 18,728,441
20 75.41 53.60 21.81 39.5% 2.25 4.1% 8% False False 18,106,615
40 75.41 53.60 21.81 39.5% 2.62 4.7% 8% False False 17,374,773
60 78.02 53.60 24.42 44.2% 2.64 4.8% 7% False False 17,919,395
80 86.24 53.60 32.64 59.0% 2.90 5.3% 5% False False 20,435,237
100 96.50 53.60 42.90 77.6% 3.25 5.9% 4% False False 20,627,363
120 98.11 53.60 44.51 80.5% 3.29 6.0% 4% False False 20,371,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.69
2.618 62.13
1.618 59.94
1.000 58.59
0.618 57.76
HIGH 56.41
0.618 55.57
0.500 55.31
0.382 55.05
LOW 54.22
0.618 52.87
1.000 52.04
1.618 50.68
2.618 48.50
4.250 44.93
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 55.31 57.41
PP 55.30 56.70
S1 55.29 55.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols