Trading Metrics calculated at close of trading on 30-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
57.23 |
54.99 |
-2.24 |
-3.9% |
56.81 |
High |
57.52 |
56.41 |
-1.12 |
-1.9% |
59.00 |
Low |
55.32 |
54.22 |
-1.10 |
-2.0% |
54.96 |
Close |
56.02 |
55.28 |
-0.74 |
-1.3% |
58.44 |
Range |
2.20 |
2.19 |
-0.02 |
-0.7% |
4.05 |
ATR |
2.81 |
2.76 |
-0.04 |
-1.6% |
0.00 |
Volume |
17,351,300 |
29,481,512 |
12,130,212 |
69.9% |
58,041,500 |
|
Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.86 |
60.75 |
56.48 |
|
R3 |
59.67 |
58.57 |
55.88 |
|
R2 |
57.49 |
57.49 |
55.68 |
|
R1 |
56.38 |
56.38 |
55.48 |
56.94 |
PP |
55.30 |
55.30 |
55.30 |
55.58 |
S1 |
54.20 |
54.20 |
55.08 |
54.75 |
S2 |
53.12 |
53.12 |
54.88 |
|
S3 |
50.93 |
52.01 |
54.68 |
|
S4 |
48.75 |
49.83 |
54.08 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.60 |
68.07 |
60.66 |
|
R3 |
65.56 |
64.02 |
59.55 |
|
R2 |
61.51 |
61.51 |
59.18 |
|
R1 |
59.98 |
59.98 |
58.81 |
60.74 |
PP |
57.47 |
57.47 |
57.47 |
57.85 |
S1 |
55.93 |
55.93 |
58.07 |
56.70 |
S2 |
53.42 |
53.42 |
57.70 |
|
S3 |
49.38 |
51.89 |
57.33 |
|
S4 |
45.33 |
47.84 |
56.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.59 |
54.22 |
6.37 |
11.5% |
2.14 |
3.9% |
17% |
False |
True |
19,608,902 |
10 |
60.59 |
53.60 |
6.99 |
12.6% |
2.12 |
3.8% |
24% |
False |
False |
18,728,441 |
20 |
75.41 |
53.60 |
21.81 |
39.5% |
2.25 |
4.1% |
8% |
False |
False |
18,106,615 |
40 |
75.41 |
53.60 |
21.81 |
39.5% |
2.62 |
4.7% |
8% |
False |
False |
17,374,773 |
60 |
78.02 |
53.60 |
24.42 |
44.2% |
2.64 |
4.8% |
7% |
False |
False |
17,919,395 |
80 |
86.24 |
53.60 |
32.64 |
59.0% |
2.90 |
5.3% |
5% |
False |
False |
20,435,237 |
100 |
96.50 |
53.60 |
42.90 |
77.6% |
3.25 |
5.9% |
4% |
False |
False |
20,627,363 |
120 |
98.11 |
53.60 |
44.51 |
80.5% |
3.29 |
6.0% |
4% |
False |
False |
20,371,406 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.69 |
2.618 |
62.13 |
1.618 |
59.94 |
1.000 |
58.59 |
0.618 |
57.76 |
HIGH |
56.41 |
0.618 |
55.57 |
0.500 |
55.31 |
0.382 |
55.05 |
LOW |
54.22 |
0.618 |
52.87 |
1.000 |
52.04 |
1.618 |
50.68 |
2.618 |
48.50 |
4.250 |
44.93 |
|
|
Fisher Pivots for day following 30-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
55.31 |
57.41 |
PP |
55.30 |
56.70 |
S1 |
55.29 |
55.99 |
|