MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 113.93 114.24 0.31 0.3% 120.38
High 114.20 114.80 0.60 0.5% 121.39
Low 110.95 113.28 2.33 2.1% 110.95
Close 113.26 114.39 1.13 1.0% 114.39
Range 3.25 1.52 -1.73 -53.2% 10.44
ATR 3.95 3.78 -0.17 -4.4% 0.00
Volume 34,702,400 19,340,369 -15,362,031 -44.3% 264,127,681
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 118.72 118.07 115.23
R3 117.20 116.55 114.81
R2 115.68 115.68 114.67
R1 115.03 115.03 114.53 115.36
PP 114.16 114.16 114.16 114.32
S1 113.51 113.51 114.25 113.84
S2 112.64 112.64 114.11
S3 111.12 111.99 113.97
S4 109.60 110.47 113.55
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 146.90 141.08 120.13
R3 136.46 130.64 117.26
R2 126.02 126.02 116.30
R1 120.20 120.20 115.35 117.89
PP 115.58 115.58 115.58 114.42
S1 109.76 109.76 113.43 107.45
S2 105.14 105.14 112.48
S3 94.70 99.32 111.52
S4 84.26 88.88 108.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.09 110.95 8.14 7.1% 3.32 2.9% 42% False False 29,994,913
10 124.81 110.95 13.86 12.1% 3.15 2.8% 25% False False 27,994,818
20 126.15 110.95 15.20 13.3% 3.17 2.8% 23% False False 22,756,343
40 129.85 110.95 18.90 16.5% 3.54 3.1% 18% False False 26,753,270
60 129.85 101.70 28.15 24.6% 3.47 3.0% 45% False False 24,782,218
80 129.85 90.93 38.92 34.0% 3.46 3.0% 60% False False 22,714,728
100 129.85 78.54 51.31 44.9% 3.32 2.9% 70% False False 22,008,890
120 129.85 67.44 62.41 54.6% 3.23 2.8% 75% False False 21,398,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 277 trading days
Fibonacci Retracements and Extensions
4.250 121.26
2.618 118.78
1.618 117.26
1.000 116.32
0.618 115.74
HIGH 114.80
0.618 114.22
0.500 114.04
0.382 113.86
LOW 113.28
0.618 112.34
1.000 111.76
1.618 110.82
2.618 109.30
4.250 106.82
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 114.27 113.89
PP 114.16 113.38
S1 114.04 112.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.