MU Micron Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	112.72	109.37	-3.35	-3.0%	123.63
High	113.95	112.91	-1.04	-0.9%	124.78
Low	109.23	108.07	-1.16	-1.1%	105.72
Close	111.78	112.44	0.66	0.6%	106.77
Range	4.72	4.84	0.12	2.5%	19.06
ATR	5.13	5.11	-0.02	-0.4%	0.00
Volume	20,505,900	8,944,956	-11,560,944	-56.4%	126,630,117

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	125.66	123.89	115.10
R3	120.82	119.05	113.77
R2	115.98	115.98	113.32
R1	114.21	114.21	112.88	115.09
PP	111.14	111.14	111.14	111.58
S1	109.37	109.37	111.99	110.25
S2	106.30	106.30	111.55
S3	101.46	104.53	111.10
S4	96.62	99.69	109.77

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	169.60	157.25	117.25
R3	150.54	138.19	112.01
R2	131.48	131.48	110.26
R1	119.13	119.13	108.52	115.78
PP	112.42	112.42	112.42	110.75
S1	100.07	100.07	105.02	96.72
S2	93.36	93.36	103.28
S3	74.30	81.01	101.53
S4	55.24	61.95	96.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.95	105.72	8.23	7.3%	4.46	4.0%	82%	False	False	20,182,174
10	125.99	105.72	20.27	18.0%	4.92	4.4%	33%	False	False	21,859,737
20	130.54	105.72	24.82	22.1%	5.15	4.6%	27%	False	False	24,979,704
40	130.54	88.82	41.72	37.1%	4.37	3.9%	57%	False	False	26,731,002
60	130.54	79.15	51.39	45.7%	3.58	3.2%	65%	False	False	22,215,071
80	130.54	79.15	51.39	45.7%	3.16	2.8%	65%	False	False	20,224,895
100	130.54	72.93	57.61	51.2%	2.85	2.5%	69%	False	False	19,226,275
120	130.54	69.75	60.79	54.1%	2.65	2.4%	70%	False	False	17,999,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133.48
2.618	125.58
1.618	120.74
1.000	117.75
0.618	115.90
HIGH	112.91
0.618	111.06
0.500	110.49
0.382	109.92
LOW	108.07
0.618	105.08
1.000	103.23
1.618	100.24
2.618	95.40
4.250	87.50

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	111.79	111.96
PP	111.14	111.49
S1	110.49	111.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols