MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 73.62 79.40 5.78 7.9% 67.76
High 77.15 79.89 2.75 3.6% 80.30
Low 73.50 77.64 4.14 5.6% 65.65
Close 76.95 77.77 0.82 1.1% 79.78
Range 3.65 2.25 -1.40 -38.3% 14.66
ATR 4.19 4.10 -0.09 -2.1% 0.00
Volume 19,779,200 15,347,828 -4,431,372 -22.4% 212,672,044
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 85.18 83.73 79.01
R3 82.93 81.48 78.39
R2 80.68 80.68 78.18
R1 79.23 79.23 77.98 78.83
PP 78.43 78.43 78.43 78.24
S1 76.98 76.98 77.56 76.58
S2 76.18 76.18 77.36
S3 73.93 74.73 77.15
S4 71.68 72.48 76.53
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 119.21 114.15 87.84
R3 104.55 99.49 83.81
R2 89.90 89.90 82.47
R1 84.84 84.84 81.12 87.37
PP 75.24 75.24 75.24 76.51
S1 70.18 70.18 78.44 72.71
S2 60.59 60.59 77.09
S3 45.93 55.53 75.75
S4 31.28 40.87 71.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.30 73.50 6.80 8.7% 2.74 3.5% 63% False False 17,770,725
10 80.30 72.50 7.80 10.0% 3.07 3.9% 68% False False 20,142,487
20 80.30 65.65 14.66 18.8% 2.97 3.8% 83% False False 20,919,143
40 89.93 61.54 28.39 36.5% 5.05 6.5% 57% False False 29,839,314
60 104.69 61.54 43.15 55.5% 4.54 5.8% 38% False False 28,683,980
80 104.69 61.54 43.15 55.5% 4.56 5.9% 38% False False 26,305,587
100 107.88 61.54 46.34 59.6% 4.65 6.0% 35% False False 25,019,259
120 107.88 61.54 46.34 59.6% 4.45 5.7% 35% False False 23,648,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.45
2.618 85.78
1.618 83.53
1.000 82.14
0.618 81.28
HIGH 79.89
0.618 79.03
0.500 78.77
0.382 78.50
LOW 77.64
0.618 76.25
1.000 75.39
1.618 74.00
2.618 71.75
4.250 68.08
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 78.77 77.41
PP 78.43 77.05
S1 78.10 76.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.