Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
121.18 |
122.45 |
1.27 |
1.0% |
124.89 |
High |
121.51 |
125.45 |
3.95 |
3.2% |
125.08 |
Low |
118.91 |
121.95 |
3.04 |
2.6% |
118.06 |
Close |
119.92 |
124.81 |
4.89 |
4.1% |
122.29 |
Range |
2.59 |
3.50 |
0.91 |
34.9% |
7.02 |
ATR |
3.95 |
4.06 |
0.11 |
2.9% |
0.00 |
Volume |
19,148,300 |
9,890,996 |
-9,257,304 |
-48.3% |
81,764,001 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.57 |
133.19 |
126.73 |
|
R3 |
131.07 |
129.69 |
125.77 |
|
R2 |
127.57 |
127.57 |
125.45 |
|
R1 |
126.19 |
126.19 |
125.13 |
126.88 |
PP |
124.07 |
124.07 |
124.07 |
124.41 |
S1 |
122.69 |
122.69 |
124.48 |
123.38 |
S2 |
120.57 |
120.57 |
124.16 |
|
S3 |
117.07 |
119.19 |
123.84 |
|
S4 |
113.57 |
115.69 |
122.88 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.87 |
139.60 |
126.15 |
|
R3 |
135.85 |
132.58 |
124.22 |
|
R2 |
128.83 |
128.83 |
123.58 |
|
R1 |
125.56 |
125.56 |
122.93 |
123.69 |
PP |
121.81 |
121.81 |
121.81 |
120.87 |
S1 |
118.54 |
118.54 |
121.65 |
116.67 |
S2 |
114.79 |
114.79 |
121.00 |
|
S3 |
107.77 |
111.52 |
120.36 |
|
S4 |
100.75 |
104.50 |
118.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.45 |
118.06 |
7.39 |
5.9% |
3.55 |
2.8% |
91% |
True |
False |
17,600,739 |
10 |
129.85 |
118.06 |
11.79 |
9.4% |
3.62 |
2.9% |
57% |
False |
False |
27,616,122 |
20 |
129.85 |
108.58 |
21.27 |
17.0% |
3.59 |
2.9% |
76% |
False |
False |
24,523,515 |
40 |
129.85 |
84.68 |
45.17 |
36.2% |
3.33 |
2.7% |
89% |
False |
False |
21,344,940 |
60 |
129.85 |
65.65 |
64.21 |
51.4% |
3.24 |
2.6% |
92% |
False |
False |
21,312,930 |
80 |
129.85 |
61.54 |
68.31 |
54.7% |
3.74 |
3.0% |
93% |
False |
False |
23,498,485 |
100 |
129.85 |
61.54 |
68.31 |
54.7% |
3.95 |
3.2% |
93% |
False |
False |
22,559,854 |
120 |
129.85 |
61.54 |
68.31 |
54.7% |
3.88 |
3.1% |
93% |
False |
False |
22,369,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.33 |
2.618 |
134.61 |
1.618 |
131.11 |
1.000 |
128.95 |
0.618 |
127.61 |
HIGH |
125.45 |
0.618 |
124.11 |
0.500 |
123.70 |
0.382 |
123.29 |
LOW |
121.95 |
0.618 |
119.79 |
1.000 |
118.45 |
1.618 |
116.29 |
2.618 |
112.79 |
4.250 |
107.08 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
124.44 |
123.93 |
PP |
124.07 |
123.06 |
S1 |
123.70 |
122.18 |
|