MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 147.72 153.55 5.83 3.9% 130.55
High 156.26 158.28 2.02 1.3% 158.28
Low 147.61 153.21 5.60 3.8% 128.40
Close 150.57 157.23 6.66 4.4% 157.23
Range 8.65 5.07 -3.58 -41.4% 29.88
ATR 5.56 5.71 0.15 2.8% 0.00
Volume 52,446,400 32,288,300 -20,158,100 -38.4% 150,664,941
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 171.45 169.41 160.02
R3 166.38 164.34 158.62
R2 161.31 161.31 158.16
R1 159.27 159.27 157.69 160.29
PP 156.24 156.24 156.24 156.75
S1 154.20 154.20 156.77 155.22
S2 151.17 151.17 156.30
S3 146.10 149.13 155.84
S4 141.03 144.06 154.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 237.61 227.30 173.66
R3 207.73 197.42 165.45
R2 177.85 177.85 162.71
R1 167.54 167.54 159.97 172.70
PP 147.97 147.97 147.97 150.55
S1 137.66 137.66 154.49 142.82
S2 118.09 118.09 151.75
S3 88.21 107.78 149.01
S4 58.33 77.90 140.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.28 128.40 29.88 19.0% 5.58 3.6% 96% True False 30,132,988
10 158.28 114.25 44.03 28.0% 5.07 3.2% 98% True False 24,230,890
20 158.28 113.46 44.82 28.5% 4.15 2.6% 98% True False 19,744,454
40 158.28 103.38 54.90 34.9% 3.89 2.5% 98% True False 19,829,273
60 158.28 103.38 54.90 34.9% 3.78 2.4% 98% True False 21,937,634
80 158.28 90.93 67.35 42.8% 3.67 2.3% 98% True False 21,072,908
100 158.28 67.44 90.84 57.8% 3.49 2.2% 99% True False 20,498,728
120 158.28 61.54 96.74 61.5% 3.77 2.4% 99% True False 22,158,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.83
2.618 171.55
1.618 166.48
1.000 163.35
0.618 161.41
HIGH 158.28
0.618 156.34
0.500 155.75
0.382 155.15
LOW 153.21
0.618 150.08
1.000 148.14
1.618 145.01
2.618 139.94
4.250 131.66
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 156.74 154.26
PP 156.24 151.28
S1 155.75 148.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.