MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 227.75 233.88 6.13 2.7% 224.81
High 231.25 237.62 6.37 2.8% 232.40
Low 218.82 231.80 12.98 5.9% 215.74
Close 223.77 234.70 10.93 4.9% 223.77
Range 12.43 5.82 -6.61 -53.2% 16.66
ATR 9.50 9.81 0.31 3.3% 0.00
Volume 16,319,900 21,198,500 4,878,600 29.9% 79,773,758
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 252.17 249.25 237.90
R3 246.35 243.43 236.30
R2 240.53 240.53 235.77
R1 237.61 237.61 235.23 239.07
PP 234.71 234.71 234.71 235.44
S1 231.79 231.79 234.17 233.25
S2 228.89 228.89 233.63
S3 223.07 225.97 233.10
S4 217.25 220.15 231.50
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 273.95 265.52 232.93
R3 257.29 248.86 228.35
R2 240.63 240.63 226.82
R1 232.20 232.20 225.30 228.09
PP 223.97 223.97 223.97 221.91
S1 215.54 215.54 222.24 211.43
S2 207.31 207.31 220.72
S3 190.65 198.88 219.19
S4 173.99 182.22 214.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.62 217.56 20.06 8.5% 7.26 3.1% 85% True False 15,419,851
10 237.62 192.40 45.22 19.3% 8.74 3.7% 94% True False 17,552,731
20 237.62 179.61 58.01 24.7% 8.61 3.7% 95% True False 20,536,790
40 237.62 131.56 106.06 45.2% 7.41 3.2% 97% True False 25,371,366
60 237.62 113.46 124.16 52.9% 6.27 2.7% 98% True False 22,838,290
80 237.62 103.38 134.24 57.2% 5.51 2.3% 98% True False 22,490,586
100 237.62 103.38 134.24 57.2% 5.13 2.2% 98% True False 22,766,657
120 237.62 90.93 146.69 62.5% 4.82 2.1% 98% True False 22,156,137
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 262.36
2.618 252.86
1.618 247.04
1.000 243.44
0.618 241.22
HIGH 237.62
0.618 235.40
0.500 234.71
0.382 234.02
LOW 231.80
0.618 228.20
1.000 225.98
1.618 222.38
2.618 216.56
4.250 207.07
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 234.71 232.54
PP 234.71 230.38
S1 234.70 228.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.