Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
113.93 |
114.24 |
0.31 |
0.3% |
120.38 |
High |
114.20 |
114.80 |
0.60 |
0.5% |
121.39 |
Low |
110.95 |
113.28 |
2.33 |
2.1% |
110.95 |
Close |
113.26 |
114.39 |
1.13 |
1.0% |
114.39 |
Range |
3.25 |
1.52 |
-1.73 |
-53.2% |
10.44 |
ATR |
3.95 |
3.78 |
-0.17 |
-4.4% |
0.00 |
Volume |
34,702,400 |
19,340,369 |
-15,362,031 |
-44.3% |
264,127,681 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.72 |
118.07 |
115.23 |
|
R3 |
117.20 |
116.55 |
114.81 |
|
R2 |
115.68 |
115.68 |
114.67 |
|
R1 |
115.03 |
115.03 |
114.53 |
115.36 |
PP |
114.16 |
114.16 |
114.16 |
114.32 |
S1 |
113.51 |
113.51 |
114.25 |
113.84 |
S2 |
112.64 |
112.64 |
114.11 |
|
S3 |
111.12 |
111.99 |
113.97 |
|
S4 |
109.60 |
110.47 |
113.55 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.90 |
141.08 |
120.13 |
|
R3 |
136.46 |
130.64 |
117.26 |
|
R2 |
126.02 |
126.02 |
116.30 |
|
R1 |
120.20 |
120.20 |
115.35 |
117.89 |
PP |
115.58 |
115.58 |
115.58 |
114.42 |
S1 |
109.76 |
109.76 |
113.43 |
107.45 |
S2 |
105.14 |
105.14 |
112.48 |
|
S3 |
94.70 |
99.32 |
111.52 |
|
S4 |
84.26 |
88.88 |
108.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
119.09 |
110.95 |
8.14 |
7.1% |
3.32 |
2.9% |
42% |
False |
False |
29,994,913 |
10 |
124.81 |
110.95 |
13.86 |
12.1% |
3.15 |
2.8% |
25% |
False |
False |
27,994,818 |
20 |
126.15 |
110.95 |
15.20 |
13.3% |
3.17 |
2.8% |
23% |
False |
False |
22,756,343 |
40 |
129.85 |
110.95 |
18.90 |
16.5% |
3.54 |
3.1% |
18% |
False |
False |
26,753,270 |
60 |
129.85 |
101.70 |
28.15 |
24.6% |
3.47 |
3.0% |
45% |
False |
False |
24,782,218 |
80 |
129.85 |
90.93 |
38.92 |
34.0% |
3.46 |
3.0% |
60% |
False |
False |
22,714,728 |
100 |
129.85 |
78.54 |
51.31 |
44.9% |
3.32 |
2.9% |
70% |
False |
False |
22,008,890 |
120 |
129.85 |
67.44 |
62.41 |
54.6% |
3.23 |
2.8% |
75% |
False |
False |
21,398,117 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
121.26 |
2.618 |
118.78 |
1.618 |
117.26 |
1.000 |
116.32 |
0.618 |
115.74 |
HIGH |
114.80 |
0.618 |
114.22 |
0.500 |
114.04 |
0.382 |
113.86 |
LOW |
113.28 |
0.618 |
112.34 |
1.000 |
111.76 |
1.618 |
110.82 |
2.618 |
109.30 |
4.250 |
106.82 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
114.27 |
113.89 |
PP |
114.16 |
113.38 |
S1 |
114.04 |
112.88 |
|