MU Micron Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	57.23	54.99	-2.24	-3.9%	56.81
High	57.52	56.41	-1.12	-1.9%	59.00
Low	55.32	54.22	-1.10	-2.0%	54.96
Close	56.02	55.28	-0.74	-1.3%	58.44
Range	2.20	2.19	-0.02	-0.7%	4.05
ATR	2.81	2.76	-0.04	-1.6%	0.00
Volume	17,351,300	29,481,512	12,130,212	69.9%	58,041,500

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	61.86	60.75	56.48
R3	59.67	58.57	55.88
R2	57.49	57.49	55.68
R1	56.38	56.38	55.48	56.94
PP	55.30	55.30	55.30	55.58
S1	54.20	54.20	55.08	54.75
S2	53.12	53.12	54.88
S3	50.93	52.01	54.68
S4	48.75	49.83	54.08

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	69.60	68.07	60.66
R3	65.56	64.02	59.55
R2	61.51	61.51	59.18
R1	59.98	59.98	58.81	60.74
PP	57.47	57.47	57.47	57.85
S1	55.93	55.93	58.07	56.70
S2	53.42	53.42	57.70
S3	49.38	51.89	57.33
S4	45.33	47.84	56.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.59	54.22	6.37	11.5%	2.14	3.9%	17%	False	True	19,608,902
10	60.59	53.60	6.99	12.6%	2.12	3.8%	24%	False	False	18,728,441
20	75.41	53.60	21.81	39.5%	2.25	4.1%	8%	False	False	18,106,615
40	75.41	53.60	21.81	39.5%	2.62	4.7%	8%	False	False	17,374,773
60	78.02	53.60	24.42	44.2%	2.64	4.8%	7%	False	False	17,919,395
80	86.24	53.60	32.64	59.0%	2.90	5.3%	5%	False	False	20,435,237
100	96.50	53.60	42.90	77.6%	3.25	5.9%	4%	False	False	20,627,363
120	98.11	53.60	44.51	80.5%	3.29	6.0%	4%	False	False	20,371,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.69
2.618	62.13
1.618	59.94
1.000	58.59
0.618	57.76
HIGH	56.41
0.618	55.57
0.500	55.31
0.382	55.05
LOW	54.22
0.618	52.87
1.000	52.04
1.618	50.68
2.618	48.50
4.250	44.93

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	55.31	57.41
PP	55.30	56.70
S1	55.29	55.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols