MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 121.18 122.45 1.27 1.0% 124.89
High 121.51 125.45 3.95 3.2% 125.08
Low 118.91 121.95 3.04 2.6% 118.06
Close 119.92 124.81 4.89 4.1% 122.29
Range 2.59 3.50 0.91 34.9% 7.02
ATR 3.95 4.06 0.11 2.9% 0.00
Volume 19,148,300 9,890,996 -9,257,304 -48.3% 81,764,001
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 134.57 133.19 126.73
R3 131.07 129.69 125.77
R2 127.57 127.57 125.45
R1 126.19 126.19 125.13 126.88
PP 124.07 124.07 124.07 124.41
S1 122.69 122.69 124.48 123.38
S2 120.57 120.57 124.16
S3 117.07 119.19 123.84
S4 113.57 115.69 122.88
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.87 139.60 126.15
R3 135.85 132.58 124.22
R2 128.83 128.83 123.58
R1 125.56 125.56 122.93 123.69
PP 121.81 121.81 121.81 120.87
S1 118.54 118.54 121.65 116.67
S2 114.79 114.79 121.00
S3 107.77 111.52 120.36
S4 100.75 104.50 118.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.45 118.06 7.39 5.9% 3.55 2.8% 91% True False 17,600,739
10 129.85 118.06 11.79 9.4% 3.62 2.9% 57% False False 27,616,122
20 129.85 108.58 21.27 17.0% 3.59 2.9% 76% False False 24,523,515
40 129.85 84.68 45.17 36.2% 3.33 2.7% 89% False False 21,344,940
60 129.85 65.65 64.21 51.4% 3.24 2.6% 92% False False 21,312,930
80 129.85 61.54 68.31 54.7% 3.74 3.0% 93% False False 23,498,485
100 129.85 61.54 68.31 54.7% 3.95 3.2% 93% False False 22,559,854
120 129.85 61.54 68.31 54.7% 3.88 3.1% 93% False False 22,369,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.33
2.618 134.61
1.618 131.11
1.000 128.95
0.618 127.61
HIGH 125.45
0.618 124.11
0.500 123.70
0.382 123.29
LOW 121.95
0.618 119.79
1.000 118.45
1.618 116.29
2.618 112.79
4.250 107.08
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 124.44 123.93
PP 124.07 123.06
S1 123.70 122.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.