MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 21.08 20.80 -0.28 -1.3% 20.74
High 21.57 21.32 -0.25 -1.2% 22.10
Low 20.86 20.70 -0.16 -0.8% 20.23
Close 21.21 21.21 0.00 0.0% 21.07
Range 0.71 0.62 -0.09 -12.7% 1.87
ATR 1.24 1.20 -0.04 -3.6% 0.00
Volume 2,377,500 1,003,479 -1,374,021 -57.8% 27,544,734
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 22.94 22.69 21.55
R3 22.32 22.07 21.38
R2 21.70 21.70 21.32
R1 21.45 21.45 21.27 21.58
PP 21.08 21.08 21.08 21.14
S1 20.83 20.83 21.15 20.96
S2 20.46 20.46 21.10
S3 19.84 20.21 21.04
S4 19.22 19.59 20.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.74 25.78 22.10
R3 24.87 23.91 21.58
R2 23.00 23.00 21.41
R1 22.04 22.04 21.24 22.52
PP 21.13 21.13 21.13 21.38
S1 20.17 20.17 20.90 20.65
S2 19.26 19.26 20.73
S3 17.39 18.30 20.56
S4 15.52 16.43 20.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.57 20.40 1.17 5.5% 0.67 3.2% 69% False False 1,814,062
10 22.10 20.40 1.70 8.0% 0.87 4.1% 48% False False 2,560,271
20 22.10 20.03 2.07 9.8% 0.90 4.2% 57% False False 2,877,635
40 29.26 18.95 10.32 48.6% 1.53 7.2% 22% False False 3,658,652
60 29.26 18.95 10.32 48.6% 1.27 6.0% 22% False False 3,674,565
80 29.26 18.95 10.32 48.6% 1.26 5.9% 22% False False 3,586,188
100 29.26 18.95 10.32 48.6% 1.17 5.5% 22% False False 3,404,916
120 29.26 18.95 10.32 48.6% 1.14 5.4% 22% False False 3,323,083
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.96
2.618 22.94
1.618 22.32
1.000 21.94
0.618 21.70
HIGH 21.32
0.618 21.08
0.500 21.01
0.382 20.94
LOW 20.70
0.618 20.32
1.000 20.08
1.618 19.70
2.618 19.08
4.250 18.07
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 21.14 21.14
PP 21.08 21.06
S1 21.01 20.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.