| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
25.38 |
25.29 |
-0.09 |
-0.4% |
22.67 |
| High |
25.90 |
25.91 |
0.01 |
0.0% |
25.79 |
| Low |
24.92 |
25.00 |
0.08 |
0.3% |
22.48 |
| Close |
25.34 |
25.06 |
-0.28 |
-1.1% |
25.43 |
| Range |
0.98 |
0.91 |
-0.07 |
-7.1% |
3.31 |
| ATR |
0.99 |
0.99 |
-0.01 |
-0.6% |
0.00 |
| Volume |
3,336,100 |
2,442,400 |
-893,700 |
-26.8% |
18,673,500 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.05 |
27.47 |
25.56 |
|
| R3 |
27.14 |
26.56 |
25.31 |
|
| R2 |
26.23 |
26.23 |
25.23 |
|
| R1 |
25.65 |
25.65 |
25.14 |
25.49 |
| PP |
25.32 |
25.32 |
25.32 |
25.24 |
| S1 |
24.74 |
24.74 |
24.98 |
24.58 |
| S2 |
24.41 |
24.41 |
24.89 |
|
| S3 |
23.50 |
23.83 |
24.81 |
|
| S4 |
22.59 |
22.92 |
24.56 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.50 |
33.27 |
27.25 |
|
| R3 |
31.19 |
29.96 |
26.34 |
|
| R2 |
27.88 |
27.88 |
26.04 |
|
| R1 |
26.65 |
26.65 |
25.73 |
27.27 |
| PP |
24.57 |
24.57 |
24.57 |
24.87 |
| S1 |
23.34 |
23.34 |
25.13 |
23.96 |
| S2 |
21.26 |
21.26 |
24.82 |
|
| S3 |
17.95 |
20.03 |
24.52 |
|
| S4 |
14.64 |
16.72 |
23.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.91 |
23.71 |
2.20 |
8.8% |
0.94 |
3.8% |
61% |
True |
False |
3,177,160 |
| 10 |
25.91 |
21.39 |
4.53 |
18.1% |
0.89 |
3.5% |
81% |
True |
False |
3,211,800 |
| 20 |
25.91 |
20.31 |
5.60 |
22.3% |
0.86 |
3.4% |
85% |
True |
False |
2,692,208 |
| 40 |
25.91 |
20.16 |
5.75 |
22.9% |
0.85 |
3.4% |
85% |
True |
False |
2,755,477 |
| 60 |
29.26 |
18.95 |
10.32 |
41.2% |
1.06 |
4.2% |
59% |
False |
False |
3,060,053 |
| 80 |
29.26 |
18.95 |
10.32 |
41.2% |
1.05 |
4.2% |
59% |
False |
False |
3,162,198 |
| 100 |
30.54 |
18.95 |
11.60 |
46.3% |
1.03 |
4.1% |
53% |
False |
False |
3,078,348 |
| 120 |
34.52 |
18.95 |
15.58 |
62.2% |
1.00 |
4.0% |
39% |
False |
False |
2,843,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.78 |
|
2.618 |
28.29 |
|
1.618 |
27.38 |
|
1.000 |
26.82 |
|
0.618 |
26.47 |
|
HIGH |
25.91 |
|
0.618 |
25.56 |
|
0.500 |
25.46 |
|
0.382 |
25.35 |
|
LOW |
25.00 |
|
0.618 |
24.44 |
|
1.000 |
24.09 |
|
1.618 |
23.53 |
|
2.618 |
22.62 |
|
4.250 |
21.13 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.46 |
25.24 |
| PP |
25.32 |
25.18 |
| S1 |
25.19 |
25.12 |
|