Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
21.08 |
20.80 |
-0.28 |
-1.3% |
20.74 |
High |
21.57 |
21.32 |
-0.25 |
-1.2% |
22.10 |
Low |
20.86 |
20.70 |
-0.16 |
-0.8% |
20.23 |
Close |
21.21 |
21.21 |
0.00 |
0.0% |
21.07 |
Range |
0.71 |
0.62 |
-0.09 |
-12.7% |
1.87 |
ATR |
1.24 |
1.20 |
-0.04 |
-3.6% |
0.00 |
Volume |
2,377,500 |
1,003,479 |
-1,374,021 |
-57.8% |
27,544,734 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.94 |
22.69 |
21.55 |
|
R3 |
22.32 |
22.07 |
21.38 |
|
R2 |
21.70 |
21.70 |
21.32 |
|
R1 |
21.45 |
21.45 |
21.27 |
21.58 |
PP |
21.08 |
21.08 |
21.08 |
21.14 |
S1 |
20.83 |
20.83 |
21.15 |
20.96 |
S2 |
20.46 |
20.46 |
21.10 |
|
S3 |
19.84 |
20.21 |
21.04 |
|
S4 |
19.22 |
19.59 |
20.87 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.74 |
25.78 |
22.10 |
|
R3 |
24.87 |
23.91 |
21.58 |
|
R2 |
23.00 |
23.00 |
21.41 |
|
R1 |
22.04 |
22.04 |
21.24 |
22.52 |
PP |
21.13 |
21.13 |
21.13 |
21.38 |
S1 |
20.17 |
20.17 |
20.90 |
20.65 |
S2 |
19.26 |
19.26 |
20.73 |
|
S3 |
17.39 |
18.30 |
20.56 |
|
S4 |
15.52 |
16.43 |
20.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.57 |
20.40 |
1.17 |
5.5% |
0.67 |
3.2% |
69% |
False |
False |
1,814,062 |
10 |
22.10 |
20.40 |
1.70 |
8.0% |
0.87 |
4.1% |
48% |
False |
False |
2,560,271 |
20 |
22.10 |
20.03 |
2.07 |
9.8% |
0.90 |
4.2% |
57% |
False |
False |
2,877,635 |
40 |
29.26 |
18.95 |
10.32 |
48.6% |
1.53 |
7.2% |
22% |
False |
False |
3,658,652 |
60 |
29.26 |
18.95 |
10.32 |
48.6% |
1.27 |
6.0% |
22% |
False |
False |
3,674,565 |
80 |
29.26 |
18.95 |
10.32 |
48.6% |
1.26 |
5.9% |
22% |
False |
False |
3,586,188 |
100 |
29.26 |
18.95 |
10.32 |
48.6% |
1.17 |
5.5% |
22% |
False |
False |
3,404,916 |
120 |
29.26 |
18.95 |
10.32 |
48.6% |
1.14 |
5.4% |
22% |
False |
False |
3,323,083 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.96 |
2.618 |
22.94 |
1.618 |
22.32 |
1.000 |
21.94 |
0.618 |
21.70 |
HIGH |
21.32 |
0.618 |
21.08 |
0.500 |
21.01 |
0.382 |
20.94 |
LOW |
20.70 |
0.618 |
20.32 |
1.000 |
20.08 |
1.618 |
19.70 |
2.618 |
19.08 |
4.250 |
18.07 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
21.14 |
21.14 |
PP |
21.08 |
21.06 |
S1 |
21.01 |
20.99 |
|