Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
39.85 |
40.25 |
0.40 |
1.0% |
41.38 |
High |
40.58 |
40.51 |
-0.07 |
-0.2% |
41.66 |
Low |
39.74 |
39.81 |
0.07 |
0.2% |
39.74 |
Close |
40.19 |
40.26 |
0.07 |
0.2% |
40.26 |
Range |
0.84 |
0.70 |
-0.14 |
-16.7% |
1.92 |
ATR |
0.91 |
0.89 |
-0.01 |
-1.6% |
0.00 |
Volume |
1,572,700 |
927,700 |
-645,000 |
-41.0% |
10,466,300 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.29 |
41.98 |
40.65 |
|
R3 |
41.59 |
41.28 |
40.45 |
|
R2 |
40.89 |
40.89 |
40.39 |
|
R1 |
40.58 |
40.58 |
40.32 |
40.74 |
PP |
40.19 |
40.19 |
40.19 |
40.27 |
S1 |
39.88 |
39.88 |
40.20 |
40.04 |
S2 |
39.49 |
39.49 |
40.13 |
|
S3 |
38.79 |
39.18 |
40.07 |
|
S4 |
38.09 |
38.48 |
39.88 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.31 |
45.21 |
41.32 |
|
R3 |
44.39 |
43.29 |
40.79 |
|
R2 |
42.47 |
42.47 |
40.61 |
|
R1 |
41.37 |
41.37 |
40.44 |
40.96 |
PP |
40.55 |
40.55 |
40.55 |
40.35 |
S1 |
39.45 |
39.45 |
40.08 |
39.04 |
S2 |
38.63 |
38.63 |
39.91 |
|
S3 |
36.71 |
37.53 |
39.73 |
|
S4 |
34.79 |
35.61 |
39.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.92 |
39.74 |
1.18 |
2.9% |
0.94 |
2.3% |
44% |
False |
False |
1,309,900 |
10 |
41.98 |
39.74 |
2.24 |
5.6% |
0.87 |
2.2% |
23% |
False |
False |
1,148,920 |
20 |
43.02 |
39.74 |
3.28 |
8.1% |
0.91 |
2.3% |
16% |
False |
False |
1,291,890 |
40 |
43.02 |
39.65 |
3.37 |
8.4% |
0.86 |
2.1% |
18% |
False |
False |
1,187,392 |
60 |
43.02 |
38.11 |
4.91 |
12.2% |
0.89 |
2.2% |
44% |
False |
False |
1,322,613 |
80 |
43.02 |
38.11 |
4.91 |
12.2% |
0.89 |
2.2% |
44% |
False |
False |
1,329,942 |
100 |
44.33 |
38.11 |
6.22 |
15.4% |
0.87 |
2.2% |
35% |
False |
False |
1,329,900 |
120 |
46.52 |
38.11 |
8.41 |
20.9% |
0.88 |
2.2% |
26% |
False |
False |
1,325,202 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.49 |
2.618 |
42.34 |
1.618 |
41.64 |
1.000 |
41.21 |
0.618 |
40.94 |
HIGH |
40.51 |
0.618 |
40.24 |
0.500 |
40.16 |
0.382 |
40.08 |
LOW |
39.81 |
0.618 |
39.38 |
1.000 |
39.11 |
1.618 |
38.68 |
2.618 |
37.98 |
4.250 |
36.84 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
40.23 |
40.23 |
PP |
40.19 |
40.19 |
S1 |
40.16 |
40.16 |
|