Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
45.37 |
45.24 |
-0.13 |
-0.3% |
47.30 |
High |
45.82 |
46.14 |
0.32 |
0.7% |
47.62 |
Low |
44.97 |
45.14 |
0.17 |
0.4% |
44.97 |
Close |
45.19 |
45.99 |
0.80 |
1.8% |
45.99 |
Range |
0.85 |
1.00 |
0.15 |
17.6% |
2.65 |
ATR |
1.03 |
1.03 |
0.00 |
-0.2% |
0.00 |
Volume |
1,273,200 |
1,307,400 |
34,200 |
2.7% |
5,975,400 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.76 |
48.37 |
46.54 |
|
R3 |
47.76 |
47.37 |
46.27 |
|
R2 |
46.76 |
46.76 |
46.17 |
|
R1 |
46.37 |
46.37 |
46.08 |
46.57 |
PP |
45.76 |
45.76 |
45.76 |
45.85 |
S1 |
45.37 |
45.37 |
45.90 |
45.57 |
S2 |
44.76 |
44.76 |
45.81 |
|
S3 |
43.76 |
44.37 |
45.72 |
|
S4 |
42.76 |
43.37 |
45.44 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.14 |
52.72 |
47.45 |
|
R3 |
51.49 |
50.07 |
46.72 |
|
R2 |
48.84 |
48.84 |
46.48 |
|
R1 |
47.42 |
47.42 |
46.23 |
46.81 |
PP |
46.19 |
46.19 |
46.19 |
45.89 |
S1 |
44.77 |
44.77 |
45.75 |
44.16 |
S2 |
43.54 |
43.54 |
45.50 |
|
S3 |
40.89 |
42.12 |
45.26 |
|
S4 |
38.24 |
39.47 |
44.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.62 |
44.97 |
2.65 |
5.8% |
1.05 |
2.3% |
38% |
False |
False |
1,195,080 |
10 |
49.14 |
44.97 |
4.17 |
9.1% |
1.08 |
2.3% |
24% |
False |
False |
1,237,540 |
20 |
49.14 |
44.22 |
4.93 |
10.7% |
0.95 |
2.1% |
36% |
False |
False |
1,183,735 |
40 |
49.14 |
38.54 |
10.60 |
23.0% |
0.94 |
2.0% |
70% |
False |
False |
1,626,475 |
60 |
49.14 |
36.95 |
12.19 |
26.5% |
0.96 |
2.1% |
74% |
False |
False |
1,627,003 |
80 |
49.14 |
36.95 |
12.19 |
26.5% |
0.94 |
2.0% |
74% |
False |
False |
1,641,947 |
100 |
49.14 |
36.95 |
12.19 |
26.5% |
0.95 |
2.1% |
74% |
False |
False |
1,641,231 |
120 |
49.14 |
36.95 |
12.19 |
26.5% |
0.99 |
2.1% |
74% |
False |
False |
1,609,642 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.39 |
2.618 |
48.76 |
1.618 |
47.76 |
1.000 |
47.14 |
0.618 |
46.76 |
HIGH |
46.14 |
0.618 |
45.76 |
0.500 |
45.64 |
0.382 |
45.52 |
LOW |
45.14 |
0.618 |
44.52 |
1.000 |
44.14 |
1.618 |
43.52 |
2.618 |
42.52 |
4.250 |
40.89 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
45.87 |
45.89 |
PP |
45.76 |
45.79 |
S1 |
45.64 |
45.70 |
|