MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 27.59 27.76 0.17 0.6% 30.65
High 28.92 29.00 0.09 0.3% 31.39
Low 27.11 27.71 0.60 2.2% 26.54
Close 28.78 28.33 -0.45 -1.6% 26.77
Range 1.81 1.29 -0.52 -28.5% 4.86
ATR 1.43 1.42 -0.01 -0.7% 0.00
Volume 2,748,400 1,710,600 -1,037,800 -37.8% 24,546,400
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.22 31.56 29.04
R3 30.93 30.27 28.68
R2 29.64 29.64 28.57
R1 28.98 28.98 28.45 29.31
PP 28.35 28.35 28.35 28.51
S1 27.69 27.69 28.21 28.02
S2 27.06 27.06 28.09
S3 25.77 26.40 27.98
S4 24.48 25.11 27.62
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 42.80 39.64 29.44
R3 37.94 34.78 28.11
R2 33.09 33.09 27.66
R1 29.93 29.93 27.22 29.08
PP 28.23 28.23 28.23 27.81
S1 25.07 25.07 26.32 24.23
S2 23.38 23.38 25.88
S3 18.52 20.22 25.43
S4 13.67 15.36 24.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.03 26.54 2.50 8.8% 1.98 7.0% 72% False False 2,896,280
10 30.79 26.54 4.25 15.0% 1.48 5.2% 42% False False 2,447,560
20 31.39 26.54 4.86 17.1% 1.30 4.6% 37% False False 2,384,966
40 31.39 26.18 5.21 18.4% 1.23 4.4% 41% False False 2,473,103
60 31.39 24.49 6.90 24.4% 1.16 4.1% 56% False False 2,443,155
80 31.39 21.86 9.53 33.6% 1.06 3.7% 68% False False 2,323,836
100 31.39 21.86 9.53 33.6% 1.04 3.7% 68% False False 2,343,523
120 31.39 21.86 9.53 33.6% 1.02 3.6% 68% False False 2,276,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.48
2.618 32.38
1.618 31.09
1.000 30.29
0.618 29.80
HIGH 29.00
0.618 28.51
0.500 28.36
0.382 28.20
LOW 27.71
0.618 26.91
1.000 26.42
1.618 25.62
2.618 24.33
4.250 22.23
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 28.36 28.24
PP 28.35 28.15
S1 28.34 28.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.