MUR Murphy Oil Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 22.25 22.01 -0.24 -1.1% 23.29 High 22.48 22.79 0.31 1.4% 23.57 Low 22.01 21.86 -0.15 -0.7% 22.47 Close 22.22 22.61 0.39 1.8% 22.97 Range 0.47 0.93 0.46 97.9% 1.10 ATR 0.89 0.90 0.00 0.3% 0.00 Volume 2,092,300 2,437,200 344,900 16.5% 9,977,524
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 25.21 24.84 23.12 R3 24.28 23.91 22.87 R2 23.35 23.35 22.78 R1 22.98 22.98 22.70 23.17 PP 22.42 22.42 22.42 22.51 S1 22.05 22.05 22.52 22.24 S2 21.49 21.49 22.44 S3 20.56 21.12 22.35 S4 19.63 20.19 22.10	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 26.30 25.74 23.58 R3 25.20 24.64 23.27 R2 24.10 24.10 23.17 R1 23.54 23.54 23.07 23.27 PP 23.00 23.00 23.00 22.87 S1 22.44 22.44 22.87 22.17 S2 21.90 21.90 22.77 S3 20.80 21.34 22.67 S4 19.70 20.24 22.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.40 21.86 1.54 6.8% 0.56 2.5% 49% False True 1,962,620 10 23.87 21.86 2.01 8.9% 0.72 3.2% 37% False True 2,012,042 20 27.20 21.86 5.34 23.6% 0.89 3.9% 14% False True 2,093,290 40 27.20 21.86 5.34 23.6% 0.90 4.0% 14% False True 2,036,791 60 27.20 20.78 6.42 28.4% 0.91 4.0% 29% False False 2,377,504 80 27.20 20.16 7.04 31.1% 0.88 3.9% 35% False False 2,466,088 100 29.26 18.95 10.32 45.6% 1.01 4.5% 36% False False 2,707,979 120 29.26 18.95 10.32 45.6% 1.01 4.5% 36% False False 2,824,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 26.74 2.618 25.22 1.618 24.29 1.000 23.72 0.618 23.36 HIGH 22.79 0.618 22.43 0.500 22.33 0.382 22.22 LOW 21.86 0.618 21.29 1.000 20.93 1.618 20.36 2.618 19.43 4.250 17.91
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 22.52 22.52 PP 22.42 22.42 S1 22.33 22.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.