MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 47.81 48.07 0.26 0.5% 48.95
High 48.06 48.64 0.58 1.2% 49.14
Low 47.29 46.84 -0.45 -1.0% 46.84
Close 47.70 47.04 -0.66 -1.4% 47.04
Range 0.77 1.80 1.03 133.8% 2.30
ATR 0.92 0.98 0.06 6.9% 0.00
Volume 1,195,900 1,261,800 65,900 5.5% 7,419,000
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 52.91 51.77 48.03
R3 51.11 49.97 47.54
R2 49.31 49.31 47.37
R1 48.17 48.17 47.21 47.84
PP 47.51 47.51 47.51 47.34
S1 46.37 46.37 46.88 46.04
S2 45.71 45.71 46.71
S3 43.91 44.57 46.55
S4 42.11 42.77 46.05
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 54.57 53.11 48.31
R3 52.27 50.81 47.67
R2 49.97 49.97 47.46
R1 48.51 48.51 47.25 48.09
PP 47.67 47.67 47.67 47.47
S1 46.21 46.21 46.83 45.79
S2 45.37 45.37 46.62
S3 43.07 43.91 46.41
S4 40.77 41.61 45.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.14 46.84 2.30 4.9% 1.11 2.4% 9% False True 1,280,000
10 49.14 46.84 2.30 4.9% 0.97 2.1% 9% False True 1,264,400
20 49.14 44.60 4.54 9.7% 0.93 2.0% 54% False False 1,276,165
40 49.14 42.45 6.69 14.2% 0.87 1.9% 69% False False 1,569,580
60 49.14 38.54 10.60 22.5% 0.93 2.0% 80% False False 1,792,810
80 49.14 37.69 11.45 24.3% 0.92 2.0% 82% False False 1,694,034
100 49.14 37.10 12.04 25.6% 0.93 2.0% 83% False False 1,693,234
120 49.14 36.95 12.19 25.9% 0.92 2.0% 83% False False 1,798,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 56.29
2.618 53.35
1.618 51.55
1.000 50.44
0.618 49.75
HIGH 48.64
0.618 47.95
0.500 47.74
0.382 47.53
LOW 46.84
0.618 45.73
1.000 45.04
1.618 43.93
2.618 42.13
4.250 39.19
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 47.74 47.74
PP 47.51 47.51
S1 47.27 47.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols