MYGN Myriad Genetics Inc (NASDAQ)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.63 |
5.58 |
-0.05 |
-0.9% |
5.23 |
High |
5.70 |
5.61 |
-0.09 |
-1.6% |
5.74 |
Low |
5.54 |
5.25 |
-0.29 |
-5.2% |
5.21 |
Close |
5.60 |
5.29 |
-0.31 |
-5.5% |
5.60 |
Range |
0.16 |
0.36 |
0.20 |
125.0% |
0.54 |
ATR |
0.31 |
0.31 |
0.00 |
1.3% |
0.00 |
Volume |
463,700 |
1,381,900 |
918,200 |
198.0% |
4,189,600 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.46 |
6.24 |
5.49 |
|
R3 |
6.10 |
5.88 |
5.39 |
|
R2 |
5.74 |
5.74 |
5.36 |
|
R1 |
5.52 |
5.52 |
5.32 |
5.45 |
PP |
5.38 |
5.38 |
5.38 |
5.35 |
S1 |
5.16 |
5.16 |
5.26 |
5.09 |
S2 |
5.02 |
5.02 |
5.22 |
|
S3 |
4.66 |
4.80 |
5.19 |
|
S4 |
4.30 |
4.44 |
5.09 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.12 |
6.90 |
5.89 |
|
R3 |
6.59 |
6.36 |
5.75 |
|
R2 |
6.05 |
6.05 |
5.70 |
|
R1 |
5.83 |
5.83 |
5.65 |
5.94 |
PP |
5.52 |
5.52 |
5.52 |
5.57 |
S1 |
5.29 |
5.29 |
5.55 |
5.40 |
S2 |
4.98 |
4.98 |
5.50 |
|
S3 |
4.44 |
4.75 |
5.45 |
|
S4 |
3.91 |
4.22 |
5.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.74 |
5.21 |
0.54 |
10.1% |
0.29 |
5.5% |
16% |
False |
False |
1,114,300 |
10 |
5.74 |
4.76 |
0.98 |
18.5% |
0.27 |
5.1% |
54% |
False |
False |
1,205,347 |
20 |
5.74 |
4.76 |
0.98 |
18.5% |
0.27 |
5.1% |
54% |
False |
False |
1,504,262 |
40 |
5.74 |
3.81 |
1.93 |
36.4% |
0.29 |
5.4% |
77% |
False |
False |
2,062,599 |
60 |
8.59 |
3.81 |
4.78 |
90.3% |
0.36 |
6.8% |
31% |
False |
False |
2,215,711 |
80 |
11.44 |
3.81 |
7.63 |
144.2% |
0.41 |
7.7% |
19% |
False |
False |
1,887,876 |
100 |
15.47 |
3.81 |
11.66 |
220.4% |
0.49 |
9.2% |
13% |
False |
False |
1,761,888 |
120 |
15.47 |
3.81 |
11.66 |
220.4% |
0.52 |
9.9% |
13% |
False |
False |
1,651,252 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.14 |
2.618 |
6.55 |
1.618 |
6.19 |
1.000 |
5.97 |
0.618 |
5.83 |
HIGH |
5.61 |
0.618 |
5.47 |
0.500 |
5.43 |
0.382 |
5.39 |
LOW |
5.25 |
0.618 |
5.03 |
1.000 |
4.89 |
1.618 |
4.67 |
2.618 |
4.31 |
4.250 |
3.72 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.43 |
5.48 |
PP |
5.38 |
5.42 |
S1 |
5.34 |
5.35 |
|