MYGN Myriad Genetics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 17.64 19.15 1.51 8.6% 16.68
High 19.02 19.49 0.47 2.5% 19.49
Low 17.56 18.69 1.14 6.5% 16.68
Close 18.90 18.95 0.05 0.3% 18.95
Range 1.46 0.80 -0.67 -45.5% 2.81
ATR 0.96 0.95 -0.01 -1.2% 0.00
Volume 623,300 814,931 191,631 30.7% 2,494,231
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 21.43 20.98 19.39
R3 20.63 20.19 19.17
R2 19.84 19.84 19.10
R1 19.39 19.39 19.02 19.22
PP 19.04 19.04 19.04 18.95
S1 18.60 18.60 18.88 18.42
S2 18.25 18.25 18.80
S3 17.45 17.80 18.73
S4 16.66 17.01 18.51
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 26.79 25.67 20.49
R3 23.98 22.87 19.72
R2 21.18 21.18 19.46
R1 20.06 20.06 19.21 20.62
PP 18.37 18.37 18.37 18.65
S1 17.26 17.26 18.69 17.82
S2 15.57 15.57 18.44
S3 12.76 14.45 18.18
S4 9.96 11.65 17.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.49 16.55 2.94 15.5% 0.97 5.1% 82% True False 754,166
10 19.49 16.02 3.47 18.3% 0.82 4.3% 85% True False 718,223
20 19.49 16.02 3.47 18.3% 0.76 4.0% 85% True False 635,641
40 23.33 16.02 7.31 38.6% 1.11 5.8% 40% False False 592,865
60 23.33 16.02 7.31 38.6% 1.13 6.0% 40% False False 576,083
80 23.33 16.02 7.31 38.6% 1.14 6.0% 40% False False 571,114
100 24.91 16.02 8.89 46.9% 1.09 5.8% 33% False False 545,025
120 26.83 16.02 10.81 57.0% 1.08 5.7% 27% False False 535,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.86
2.618 21.57
1.618 20.77
1.000 20.28
0.618 19.98
HIGH 19.49
0.618 19.18
0.500 19.09
0.382 18.99
LOW 18.69
0.618 18.20
1.000 17.90
1.618 17.40
2.618 16.61
4.250 15.31
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 19.09 18.67
PP 19.04 18.40
S1 19.00 18.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols