Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.04 |
4.88 |
-0.16 |
-3.2% |
5.29 |
High |
5.10 |
4.92 |
-0.18 |
-3.5% |
5.37 |
Low |
4.78 |
4.46 |
-0.33 |
-6.8% |
4.46 |
Close |
4.82 |
4.47 |
-0.35 |
-7.3% |
4.47 |
Range |
0.32 |
0.47 |
0.15 |
45.3% |
0.92 |
ATR |
0.29 |
0.30 |
0.01 |
4.4% |
0.00 |
Volume |
1,125,640 |
1,362,033 |
236,393 |
21.0% |
14,395,073 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.01 |
5.71 |
4.73 |
|
R3 |
5.55 |
5.24 |
4.60 |
|
R2 |
5.08 |
5.08 |
4.56 |
|
R1 |
4.78 |
4.78 |
4.51 |
4.70 |
PP |
4.62 |
4.62 |
4.62 |
4.58 |
S1 |
4.31 |
4.31 |
4.43 |
4.23 |
S2 |
4.15 |
4.15 |
4.38 |
|
S3 |
3.69 |
3.85 |
4.34 |
|
S4 |
3.22 |
3.38 |
4.21 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.51 |
6.91 |
4.97 |
|
R3 |
6.60 |
5.99 |
4.72 |
|
R2 |
5.68 |
5.68 |
4.64 |
|
R1 |
5.08 |
5.08 |
4.55 |
4.92 |
PP |
4.77 |
4.77 |
4.77 |
4.69 |
S1 |
4.16 |
4.16 |
4.39 |
4.01 |
S2 |
3.85 |
3.85 |
4.30 |
|
S3 |
2.94 |
3.25 |
4.22 |
|
S4 |
2.02 |
2.33 |
3.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.20 |
4.46 |
0.74 |
16.6% |
0.30 |
6.8% |
2% |
False |
True |
1,893,014 |
10 |
5.59 |
4.46 |
1.13 |
25.3% |
0.29 |
6.5% |
1% |
False |
True |
1,528,317 |
20 |
5.83 |
4.46 |
1.38 |
30.8% |
0.30 |
6.7% |
1% |
False |
True |
1,302,578 |
40 |
5.83 |
4.46 |
1.38 |
30.8% |
0.28 |
6.3% |
1% |
False |
True |
1,380,921 |
60 |
5.83 |
4.46 |
1.38 |
30.8% |
0.28 |
6.4% |
1% |
False |
True |
1,524,646 |
80 |
5.83 |
3.86 |
1.97 |
44.1% |
0.29 |
6.4% |
31% |
False |
False |
1,755,606 |
100 |
7.81 |
3.81 |
4.00 |
89.4% |
0.32 |
7.1% |
16% |
False |
False |
2,226,660 |
120 |
7.89 |
3.81 |
4.08 |
91.2% |
0.34 |
7.5% |
16% |
False |
False |
2,280,249 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.90 |
2.618 |
6.14 |
1.618 |
5.67 |
1.000 |
5.39 |
0.618 |
5.21 |
HIGH |
4.92 |
0.618 |
4.74 |
0.500 |
4.69 |
0.382 |
4.63 |
LOW |
4.46 |
0.618 |
4.17 |
1.000 |
3.99 |
1.618 |
3.70 |
2.618 |
3.24 |
4.250 |
2.48 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.69 |
4.78 |
PP |
4.62 |
4.68 |
S1 |
4.54 |
4.57 |
|