MYL MYLAN Inc (NASDAQ)

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	15.64	15.64	0.00	0.0%	15.34
High	16.15	16.15	0.00	0.0%	16.10
Low	15.34	15.34	0.00	0.0%	15.03
Close	15.86	15.85	-0.01	0.0%	15.55
Range	0.81	0.81	0.00	0.0%	1.07
ATR	0.63	0.64	0.01	2.1%	0.00
Volume	26,574,100	26,574,091	-9	0.0%	120,935,200

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.21	17.84	16.30
R3	17.40	17.03	16.07
R2	16.59	16.59	16.00
R1	16.22	16.22	15.92	16.41
PP	15.78	15.78	15.78	15.87
S1	15.41	15.41	15.78	15.60
S2	14.97	14.97	15.70
S3	14.16	14.60	15.63
S4	13.35	13.79	15.40

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.77	18.23	16.14
R3	17.70	17.16	15.84
R2	16.63	16.63	15.75
R1	16.09	16.09	15.65	16.36
PP	15.56	15.56	15.56	15.70
S1	15.02	15.02	15.45	15.29
S2	14.49	14.49	15.35
S3	13.42	13.95	15.26
S4	12.35	12.88	14.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.15	15.25	0.90	5.7%	0.58	3.7%	67%	True	False	16,543,098
10	16.15	15.10	1.05	6.6%	0.65	4.1%	71%	True	False	15,113,319
20	16.15	14.47	1.69	10.6%	0.66	4.2%	82%	True	False	12,795,831
40	16.15	14.00	2.15	13.6%	0.59	3.7%	86%	True	False	8,385,717
60	16.15	14.00	2.15	13.6%	0.55	3.5%	86%	True	False	6,894,927
80	16.15	14.00	2.15	13.6%	0.52	3.3%	86%	True	False	6,280,101
100	16.23	14.00	2.22	14.0%	0.53	3.4%	83%	False	False	6,194,735
120	16.54	14.00	2.53	16.0%	0.54	3.4%	73%	False	False	6,087,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19

Fibonacci Retracements and Extensions
4.250	19.59
2.618	18.27
1.618	17.46
1.000	16.96
0.618	16.65
HIGH	16.15
0.618	15.84
0.500	15.75
0.382	15.65
LOW	15.34
0.618	14.84
1.000	14.53
1.618	14.03
2.618	13.22
4.250	11.90

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	15.82	15.81
PP	15.78	15.77
S1	15.75	15.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols