NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 30.13 31.26 1.13 3.8% 27.71
High 31.73 31.51 -0.22 -0.7% 31.73
Low 29.55 30.52 0.97 3.3% 27.33
Close 31.36 31.16 -0.20 -0.6% 31.16
Range 2.18 0.99 -1.19 -54.4% 4.41
ATR 2.21 2.12 -0.09 -3.9% 0.00
Volume 438,500 172,100 -266,400 -60.8% 1,611,700
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.05 33.60 31.71
R3 33.05 32.60 31.43
R2 32.06 32.06 31.34
R1 31.61 31.61 31.25 31.34
PP 31.06 31.06 31.06 30.93
S1 30.62 30.62 31.07 30.34
S2 30.07 30.07 30.98
S3 29.08 29.62 30.89
S4 28.08 28.63 30.61
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.29 41.63 33.58
R3 38.88 37.22 32.37
R2 34.48 34.48 31.97
R1 32.82 32.82 31.56 33.65
PP 30.07 30.07 30.07 30.49
S1 28.41 28.41 30.76 29.24
S2 25.67 25.67 30.35
S3 21.26 24.01 29.95
S4 16.86 19.60 28.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.73 27.33 4.41 14.1% 1.82 5.8% 87% False False 347,141
10 34.31 27.18 7.13 22.9% 1.92 6.2% 56% False False 504,766
20 37.50 27.18 10.32 33.1% 2.04 6.6% 39% False False 495,014
40 37.50 23.27 14.23 45.7% 1.98 6.3% 55% False False 485,947
60 37.50 23.27 14.23 45.7% 2.17 7.0% 55% False False 456,304
80 45.69 23.27 22.42 71.9% 2.34 7.5% 35% False False 476,174
100 56.81 23.27 33.54 107.6% 2.48 8.0% 24% False False 462,977
120 69.20 23.27 45.93 147.4% 2.60 8.4% 17% False False 427,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 35.74
2.618 34.12
1.618 33.12
1.000 32.51
0.618 32.13
HIGH 31.51
0.618 31.13
0.500 31.02
0.382 30.90
LOW 30.52
0.618 29.91
1.000 29.53
1.618 28.91
2.618 27.92
4.250 26.30
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 31.11 30.62
PP 31.06 30.07
S1 31.02 29.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.