NBR Nabors Industries Ltd (NYSE)
Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
124.67 |
113.36 |
-11.31 |
-9.1% |
136.77 |
High |
126.27 |
115.30 |
-10.97 |
-8.7% |
147.02 |
Low |
112.00 |
104.92 |
-7.08 |
-6.3% |
123.90 |
Close |
114.91 |
110.35 |
-4.56 |
-4.0% |
130.95 |
Range |
14.27 |
10.38 |
-3.89 |
-27.3% |
23.12 |
ATR |
11.46 |
11.38 |
-0.08 |
-0.7% |
0.00 |
Volume |
269,300 |
215,600 |
-53,700 |
-19.9% |
1,685,402 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.33 |
136.22 |
116.06 |
|
R3 |
130.95 |
125.84 |
113.20 |
|
R2 |
120.57 |
120.57 |
112.25 |
|
R1 |
115.46 |
115.46 |
111.30 |
112.83 |
PP |
110.19 |
110.19 |
110.19 |
108.87 |
S1 |
105.08 |
105.08 |
109.40 |
102.45 |
S2 |
99.81 |
99.81 |
108.45 |
|
S3 |
89.43 |
94.70 |
107.50 |
|
S4 |
79.05 |
84.32 |
104.64 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
203.32 |
190.25 |
143.67 |
|
R3 |
180.20 |
167.13 |
137.31 |
|
R2 |
157.08 |
157.08 |
135.19 |
|
R1 |
144.01 |
144.01 |
133.07 |
138.99 |
PP |
133.96 |
133.96 |
133.96 |
131.44 |
S1 |
120.89 |
120.89 |
128.83 |
115.87 |
S2 |
110.84 |
110.84 |
126.71 |
|
S3 |
87.72 |
97.77 |
124.59 |
|
S4 |
64.60 |
74.65 |
118.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.60 |
104.92 |
33.68 |
30.5% |
11.20 |
10.1% |
16% |
False |
True |
213,620 |
10 |
147.02 |
104.92 |
42.10 |
38.2% |
9.46 |
8.6% |
13% |
False |
True |
179,890 |
20 |
147.72 |
104.92 |
42.80 |
38.8% |
10.35 |
9.4% |
13% |
False |
True |
233,655 |
40 |
193.88 |
104.92 |
88.96 |
80.6% |
10.91 |
9.9% |
6% |
False |
True |
228,574 |
60 |
193.88 |
104.92 |
88.96 |
80.6% |
10.56 |
9.6% |
6% |
False |
True |
203,533 |
80 |
193.88 |
104.92 |
88.96 |
80.6% |
10.71 |
9.7% |
6% |
False |
True |
205,785 |
100 |
193.88 |
104.92 |
88.96 |
80.6% |
11.04 |
10.0% |
6% |
False |
True |
202,972 |
120 |
207.67 |
104.92 |
102.75 |
93.1% |
11.10 |
10.1% |
5% |
False |
True |
199,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.42 |
2.618 |
142.47 |
1.618 |
132.09 |
1.000 |
125.68 |
0.618 |
121.71 |
HIGH |
115.30 |
0.618 |
111.33 |
0.500 |
110.11 |
0.382 |
108.89 |
LOW |
104.92 |
0.618 |
98.51 |
1.000 |
94.54 |
1.618 |
88.13 |
2.618 |
77.75 |
4.250 |
60.81 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
110.27 |
120.54 |
PP |
110.19 |
117.14 |
S1 |
110.11 |
113.75 |
|