NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 124.67 113.36 -11.31 -9.1% 136.77
High 126.27 115.30 -10.97 -8.7% 147.02
Low 112.00 104.92 -7.08 -6.3% 123.90
Close 114.91 110.35 -4.56 -4.0% 130.95
Range 14.27 10.38 -3.89 -27.3% 23.12
ATR 11.46 11.38 -0.08 -0.7% 0.00
Volume 269,300 215,600 -53,700 -19.9% 1,685,402
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.33 136.22 116.06
R3 130.95 125.84 113.20
R2 120.57 120.57 112.25
R1 115.46 115.46 111.30 112.83
PP 110.19 110.19 110.19 108.87
S1 105.08 105.08 109.40 102.45
S2 99.81 99.81 108.45
S3 89.43 94.70 107.50
S4 79.05 84.32 104.64
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 203.32 190.25 143.67
R3 180.20 167.13 137.31
R2 157.08 157.08 135.19
R1 144.01 144.01 133.07 138.99
PP 133.96 133.96 133.96 131.44
S1 120.89 120.89 128.83 115.87
S2 110.84 110.84 126.71
S3 87.72 97.77 124.59
S4 64.60 74.65 118.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.60 104.92 33.68 30.5% 11.20 10.1% 16% False True 213,620
10 147.02 104.92 42.10 38.2% 9.46 8.6% 13% False True 179,890
20 147.72 104.92 42.80 38.8% 10.35 9.4% 13% False True 233,655
40 193.88 104.92 88.96 80.6% 10.91 9.9% 6% False True 228,574
60 193.88 104.92 88.96 80.6% 10.56 9.6% 6% False True 203,533
80 193.88 104.92 88.96 80.6% 10.71 9.7% 6% False True 205,785
100 193.88 104.92 88.96 80.6% 11.04 10.0% 6% False True 202,972
120 207.67 104.92 102.75 93.1% 11.10 10.1% 5% False True 199,846
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 159.42
2.618 142.47
1.618 132.09
1.000 125.68
0.618 121.71
HIGH 115.30
0.618 111.33
0.500 110.11
0.382 108.89
LOW 104.92
0.618 98.51
1.000 94.54
1.618 88.13
2.618 77.75
4.250 60.81
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 110.27 120.54
PP 110.19 117.14
S1 110.11 113.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols