NBR Nabors Industries Ltd (NYSE)
Trading Metrics calculated at close of trading on 16-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
80.00 |
77.64 |
-2.36 |
-3.0% |
90.00 |
High |
81.00 |
77.64 |
-3.36 |
-4.1% |
90.50 |
Low |
77.63 |
74.34 |
-3.29 |
-4.2% |
80.10 |
Close |
78.24 |
74.90 |
-3.34 |
-4.3% |
80.87 |
Range |
3.37 |
3.30 |
-0.07 |
-2.1% |
10.40 |
ATR |
3.62 |
3.64 |
0.02 |
0.6% |
0.00 |
Volume |
173,200 |
316,753 |
143,553 |
82.9% |
839,489 |
|
Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.53 |
83.51 |
76.72 |
|
R3 |
82.23 |
80.21 |
75.81 |
|
R2 |
78.93 |
78.93 |
75.51 |
|
R1 |
76.91 |
76.91 |
75.20 |
76.27 |
PP |
75.63 |
75.63 |
75.63 |
75.31 |
S1 |
73.61 |
73.61 |
74.60 |
72.97 |
S2 |
72.33 |
72.33 |
74.30 |
|
S3 |
69.03 |
70.31 |
73.99 |
|
S4 |
65.73 |
67.01 |
73.09 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.02 |
108.35 |
86.59 |
|
R3 |
104.62 |
97.95 |
83.73 |
|
R2 |
94.22 |
94.22 |
82.78 |
|
R1 |
87.55 |
87.55 |
81.82 |
85.69 |
PP |
83.82 |
83.82 |
83.82 |
82.89 |
S1 |
77.15 |
77.15 |
79.92 |
75.29 |
S2 |
73.42 |
73.42 |
78.96 |
|
S3 |
63.02 |
66.75 |
78.01 |
|
S4 |
52.62 |
56.35 |
75.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
85.10 |
74.34 |
10.76 |
14.4% |
3.28 |
4.4% |
5% |
False |
True |
184,908 |
10 |
91.91 |
74.34 |
17.57 |
23.5% |
3.65 |
4.9% |
3% |
False |
True |
202,804 |
20 |
91.91 |
74.34 |
17.57 |
23.5% |
3.56 |
4.7% |
3% |
False |
True |
199,657 |
40 |
91.91 |
74.34 |
17.57 |
23.5% |
3.44 |
4.6% |
3% |
False |
True |
204,008 |
60 |
91.91 |
73.83 |
18.08 |
24.1% |
3.68 |
4.9% |
6% |
False |
False |
227,295 |
80 |
91.91 |
71.42 |
20.49 |
27.4% |
3.50 |
4.7% |
17% |
False |
False |
228,822 |
100 |
95.37 |
71.42 |
23.95 |
32.0% |
3.57 |
4.8% |
15% |
False |
False |
241,772 |
120 |
116.30 |
71.42 |
44.88 |
59.9% |
3.75 |
5.0% |
8% |
False |
False |
249,842 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.67 |
2.618 |
86.28 |
1.618 |
82.98 |
1.000 |
80.94 |
0.618 |
79.68 |
HIGH |
77.64 |
0.618 |
76.38 |
0.500 |
75.99 |
0.382 |
75.60 |
LOW |
74.34 |
0.618 |
72.30 |
1.000 |
71.04 |
1.618 |
69.00 |
2.618 |
65.70 |
4.250 |
60.32 |
|
|
Fisher Pivots for day following 16-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
75.99 |
78.96 |
PP |
75.63 |
77.61 |
S1 |
75.26 |
76.25 |
|