NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 28.69 27.40 -1.29 -4.5% 30.08
High 28.69 28.66 -0.03 -0.1% 30.30
Low 26.20 26.36 0.16 0.6% 27.14
Close 26.84 27.34 0.50 1.9% 29.83
Range 2.49 2.30 -0.19 -7.6% 3.16
ATR 2.34 2.34 0.00 -0.1% 0.00
Volume 623,700 580,300 -43,400 -7.0% 3,381,653
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 34.35 33.15 28.61
R3 32.05 30.85 27.97
R2 29.75 29.75 27.76
R1 28.55 28.55 27.55 28.00
PP 27.45 27.45 27.45 27.18
S1 26.25 26.25 27.13 25.70
S2 25.15 25.15 26.92
S3 22.85 23.95 26.71
S4 20.55 21.65 26.08
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.57 37.36 31.57
R3 35.41 34.20 30.70
R2 32.25 32.25 30.41
R1 31.04 31.04 30.12 30.07
PP 29.09 29.09 29.09 28.60
S1 27.88 27.88 29.54 26.91
S2 25.93 25.93 29.25
S3 22.77 24.72 28.96
S4 19.61 21.56 28.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.34 26.20 4.14 15.1% 1.77 6.5% 28% False False 388,820
10 30.34 26.20 4.14 15.1% 1.67 6.1% 28% False False 355,780
20 31.53 26.20 5.33 19.5% 1.97 7.2% 21% False False 342,262
40 43.39 25.11 18.28 66.9% 3.03 11.1% 12% False False 464,141
60 45.69 25.11 20.57 75.3% 2.71 9.9% 11% False False 476,409
80 45.69 25.11 20.57 75.3% 2.81 10.3% 11% False False 475,494
100 46.93 25.11 21.81 79.8% 2.83 10.4% 10% False False 457,033
120 60.47 25.11 35.36 129.3% 3.00 11.0% 6% False False 452,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.44
2.618 34.68
1.618 32.38
1.000 30.96
0.618 30.08
HIGH 28.66
0.618 27.78
0.500 27.51
0.382 27.24
LOW 26.36
0.618 24.94
1.000 24.06
1.618 22.64
2.618 20.34
4.250 16.59
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 27.51 27.95
PP 27.45 27.74
S1 27.40 27.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.