NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 41.67 41.21 -0.46 -1.1% 38.73
High 42.84 42.31 -0.53 -1.2% 44.01
Low 41.17 39.91 -1.26 -3.1% 37.96
Close 41.65 40.51 -1.14 -2.7% 42.36
Range 1.67 2.40 0.73 43.7% 6.05
ATR 1.99 2.02 0.03 1.5% 0.00
Volume 425,439 460,358 34,919 8.2% 5,712,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.11 46.71 41.83
R3 45.71 44.31 41.17
R2 43.31 43.31 40.95
R1 41.91 41.91 40.73 41.41
PP 40.91 40.91 40.91 40.66
S1 39.51 39.51 40.29 39.01
S2 38.51 38.51 40.07
S3 36.11 37.11 39.85
S4 33.71 34.71 39.19
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 59.58 57.01 45.68
R3 53.53 50.97 44.02
R2 47.49 47.49 43.47
R1 44.92 44.92 42.91 46.21
PP 41.44 41.44 41.44 42.08
S1 38.88 38.88 41.81 40.16
S2 35.40 35.40 41.25
S3 29.35 32.83 40.70
S4 23.31 26.79 39.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.15 39.91 3.24 8.0% 2.05 5.1% 19% False True 461,279
10 44.01 39.91 4.10 10.1% 1.99 4.9% 15% False True 578,529
20 44.01 34.70 9.31 23.0% 2.02 5.0% 62% False False 503,739
40 44.01 31.10 12.91 31.9% 2.20 5.4% 73% False False 543,978
60 44.01 31.10 12.91 31.9% 2.17 5.4% 73% False False 525,667
80 44.01 30.15 13.86 34.2% 2.23 5.5% 75% False False 543,316
100 44.01 29.50 14.51 35.8% 2.15 5.3% 76% False False 521,588
120 44.01 27.18 16.83 41.5% 2.13 5.3% 79% False False 517,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 52.51
2.618 48.59
1.618 46.19
1.000 44.71
0.618 43.79
HIGH 42.31
0.618 41.39
0.500 41.11
0.382 40.83
LOW 39.91
0.618 38.43
1.000 37.51
1.618 36.03
2.618 33.63
4.250 29.71
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 41.11 41.38
PP 40.91 41.09
S1 40.71 40.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.