NBR Nabors Industries Ltd (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	124.67	113.36	-11.31	-9.1%	136.77
High	126.27	115.30	-10.97	-8.7%	147.02
Low	112.00	104.92	-7.08	-6.3%	123.90
Close	114.91	110.35	-4.56	-4.0%	130.95
Range	14.27	10.38	-3.89	-27.3%	23.12
ATR	11.46	11.38	-0.08	-0.7%	0.00
Volume	269,300	215,600	-53,700	-19.9%	1,685,402

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.33	136.22	116.06
R3	130.95	125.84	113.20
R2	120.57	120.57	112.25
R1	115.46	115.46	111.30	112.83
PP	110.19	110.19	110.19	108.87
S1	105.08	105.08	109.40	102.45
S2	99.81	99.81	108.45
S3	89.43	94.70	107.50
S4	79.05	84.32	104.64

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	203.32	190.25	143.67
R3	180.20	167.13	137.31
R2	157.08	157.08	135.19
R1	144.01	144.01	133.07	138.99
PP	133.96	133.96	133.96	131.44
S1	120.89	120.89	128.83	115.87
S2	110.84	110.84	126.71
S3	87.72	97.77	124.59
S4	64.60	74.65	118.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.60	104.92	33.68	30.5%	11.20	10.1%	16%	False	True	213,620
10	147.02	104.92	42.10	38.2%	9.46	8.6%	13%	False	True	179,890
20	147.72	104.92	42.80	38.8%	10.35	9.4%	13%	False	True	233,655
40	193.88	104.92	88.96	80.6%	10.91	9.9%	6%	False	True	228,574
60	193.88	104.92	88.96	80.6%	10.56	9.6%	6%	False	True	203,533
80	193.88	104.92	88.96	80.6%	10.71	9.7%	6%	False	True	205,785
100	193.88	104.92	88.96	80.6%	11.04	10.0%	6%	False	True	202,972
120	207.67	104.92	102.75	93.1%	11.10	10.1%	5%	False	True	199,846

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.93
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	159.42
2.618	142.47
1.618	132.09
1.000	125.68
0.618	121.71
HIGH	115.30
0.618	111.33
0.500	110.11
0.382	108.89
LOW	104.92
0.618	98.51
1.000	94.54
1.618	88.13
2.618	77.75
4.250	60.81

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	110.27	120.54
PP	110.19	117.14
S1	110.11	113.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols