NBR Nabors Industries Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 36.49 36.60 0.11 0.3% 36.50 High 36.75 37.45 0.70 1.9% 37.45 Low 35.61 36.29 0.68 1.9% 34.40 Close 36.33 37.28 0.95 2.6% 37.28 Range 1.14 1.16 0.02 1.8% 3.05 ATR 2.30 2.22 -0.08 -3.5% 0.00 Volume 258,000 317,000 59,000 22.9% 1,395,320
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 40.49 40.04 37.92 R3 39.33 38.88 37.60 R2 38.17 38.17 37.49 R1 37.72 37.72 37.39 37.95 PP 37.01 37.01 37.01 37.12 S1 36.56 36.56 37.17 36.79 S2 35.85 35.85 37.07 S3 34.69 35.40 36.96 S4 33.53 34.24 36.64	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 45.52 44.44 38.96 R3 42.47 41.40 38.12 R2 39.42 39.42 37.84 R1 38.35 38.35 37.56 38.89 PP 36.38 36.38 36.38 36.65 S1 35.31 35.31 37.00 35.84 S2 33.33 33.33 36.72 S3 30.29 32.26 36.44 S4 27.24 29.21 35.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.45 34.40 3.05 8.2% 1.36 3.6% 94% True False 279,064 10 37.45 31.10 6.35 17.0% 2.27 6.1% 97% True False 562,143 20 37.45 30.90 6.55 17.6% 2.20 5.9% 97% True False 514,472 40 37.45 29.50 7.95 21.3% 2.21 5.9% 98% True False 517,880 60 37.50 27.18 10.32 27.7% 2.15 5.8% 98% False False 510,258 80 37.50 23.27 14.23 38.2% 2.09 5.6% 98% False False 501,914 100 37.50 23.27 14.23 38.2% 2.18 5.9% 98% False False 480,934 120 45.69 23.27 22.42 60.1% 2.30 6.2% 63% False False 490,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.38 2.618 40.49 1.618 39.33 1.000 38.61 0.618 38.17 HIGH 37.45 0.618 37.01 0.500 36.87 0.382 36.73 LOW 36.29 0.618 35.57 1.000 35.13 1.618 34.41 2.618 33.25 4.250 31.36
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 37.14 36.83 PP 37.01 36.38 S1 36.87 35.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.