NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 43.55 46.20 2.65 6.1% 40.19
High 46.66 48.43 1.77 3.8% 48.43
Low 43.41 46.20 2.79 6.4% 39.84
Close 46.38 47.65 1.27 2.7% 47.65
Range 3.25 2.23 -1.02 -31.5% 8.59
ATR 2.33 2.32 -0.01 -0.3% 0.00
Volume 499,600 177,470 -322,130 -64.5% 2,309,770
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.12 53.11 48.88
R3 51.89 50.88 48.26
R2 49.66 49.66 48.06
R1 48.65 48.65 47.85 49.16
PP 47.43 47.43 47.43 47.68
S1 46.42 46.42 47.45 46.93
S2 45.20 45.20 47.24
S3 42.97 44.19 47.04
S4 40.74 41.96 46.42
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.08 67.95 52.37
R3 62.49 59.36 50.01
R2 53.90 53.90 49.22
R1 50.77 50.77 48.44 52.34
PP 45.31 45.31 45.31 46.09
S1 42.18 42.18 46.86 43.75
S2 36.72 36.72 46.08
S3 28.13 33.59 45.29
S4 19.54 25.00 42.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.43 40.55 7.88 16.5% 2.10 4.4% 90% True False 319,914
10 48.43 39.18 9.25 19.4% 1.88 3.9% 92% True False 310,247
20 48.43 36.66 11.77 24.7% 2.43 5.1% 93% True False 344,531
40 48.43 36.66 11.77 24.7% 2.25 4.7% 93% True False 345,510
60 48.43 36.62 11.81 24.8% 2.24 4.7% 93% True False 415,320
80 48.43 34.41 14.02 29.4% 2.15 4.5% 94% True False 415,967
100 48.43 31.10 17.33 36.4% 2.21 4.6% 95% True False 455,616
120 48.43 30.90 17.53 36.8% 2.21 4.6% 96% True False 467,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.91
2.618 54.27
1.618 52.04
1.000 50.66
0.618 49.81
HIGH 48.43
0.618 47.58
0.500 47.32
0.382 47.05
LOW 46.20
0.618 44.82
1.000 43.97
1.618 42.59
2.618 40.36
4.250 36.72
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 47.54 46.64
PP 47.43 45.62
S1 47.32 44.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.