NDSN Nordson Corp (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
270.11 |
274.24 |
4.13 |
1.5% |
269.09 |
High |
273.93 |
276.09 |
2.16 |
0.8% |
276.09 |
Low |
268.88 |
272.18 |
3.30 |
1.2% |
266.31 |
Close |
273.74 |
274.54 |
0.80 |
0.3% |
274.54 |
Range |
5.05 |
3.91 |
-1.14 |
-22.6% |
9.78 |
ATR |
3.80 |
3.81 |
0.01 |
0.2% |
0.00 |
Volume |
192,400 |
231,273 |
38,873 |
20.2% |
1,380,073 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
286.00 |
284.18 |
276.69 |
|
R3 |
282.09 |
280.27 |
275.61 |
|
R2 |
278.18 |
278.18 |
275.26 |
|
R1 |
276.36 |
276.36 |
274.90 |
277.27 |
PP |
274.27 |
274.27 |
274.27 |
274.73 |
S1 |
272.45 |
272.45 |
274.18 |
273.36 |
S2 |
270.36 |
270.36 |
273.82 |
|
S3 |
266.45 |
268.54 |
273.47 |
|
S4 |
262.55 |
264.63 |
272.39 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
301.65 |
297.88 |
279.92 |
|
R3 |
291.87 |
288.10 |
277.23 |
|
R2 |
282.09 |
282.09 |
276.33 |
|
R1 |
278.32 |
278.32 |
275.44 |
280.21 |
PP |
272.31 |
272.31 |
272.31 |
273.26 |
S1 |
268.54 |
268.54 |
273.64 |
270.43 |
S2 |
262.53 |
262.53 |
272.75 |
|
S3 |
252.75 |
258.76 |
271.85 |
|
S4 |
242.97 |
248.98 |
269.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
276.09 |
266.31 |
9.78 |
3.6% |
3.93 |
1.4% |
84% |
True |
False |
236,154 |
10 |
276.09 |
265.72 |
10.37 |
3.8% |
4.07 |
1.5% |
85% |
True |
False |
206,547 |
20 |
276.09 |
261.10 |
14.99 |
5.5% |
3.61 |
1.3% |
90% |
True |
False |
230,743 |
40 |
276.09 |
260.89 |
15.20 |
5.5% |
3.55 |
1.3% |
90% |
True |
False |
224,546 |
60 |
276.09 |
260.74 |
15.35 |
5.6% |
3.93 |
1.4% |
90% |
True |
False |
228,812 |
80 |
276.09 |
250.19 |
25.91 |
9.4% |
4.10 |
1.5% |
94% |
True |
False |
230,507 |
100 |
276.09 |
247.83 |
28.26 |
10.3% |
3.99 |
1.5% |
95% |
True |
False |
220,447 |
120 |
276.09 |
247.54 |
28.55 |
10.4% |
3.89 |
1.4% |
95% |
True |
False |
214,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
292.70 |
2.618 |
286.32 |
1.618 |
282.41 |
1.000 |
280.00 |
0.618 |
278.51 |
HIGH |
276.09 |
0.618 |
274.60 |
0.500 |
274.14 |
0.382 |
273.67 |
LOW |
272.18 |
0.618 |
269.77 |
1.000 |
268.27 |
1.618 |
265.86 |
2.618 |
261.95 |
4.250 |
255.57 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
274.41 |
273.43 |
PP |
274.27 |
272.31 |
S1 |
274.14 |
271.20 |
|