NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 270.11 274.24 4.13 1.5% 269.09
High 273.93 276.09 2.16 0.8% 276.09
Low 268.88 272.18 3.30 1.2% 266.31
Close 273.74 274.54 0.80 0.3% 274.54
Range 5.05 3.91 -1.14 -22.6% 9.78
ATR 3.80 3.81 0.01 0.2% 0.00
Volume 192,400 231,273 38,873 20.2% 1,380,073
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 286.00 284.18 276.69
R3 282.09 280.27 275.61
R2 278.18 278.18 275.26
R1 276.36 276.36 274.90 277.27
PP 274.27 274.27 274.27 274.73
S1 272.45 272.45 274.18 273.36
S2 270.36 270.36 273.82
S3 266.45 268.54 273.47
S4 262.55 264.63 272.39
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 301.65 297.88 279.92
R3 291.87 288.10 277.23
R2 282.09 282.09 276.33
R1 278.32 278.32 275.44 280.21
PP 272.31 272.31 272.31 273.26
S1 268.54 268.54 273.64 270.43
S2 262.53 262.53 272.75
S3 252.75 258.76 271.85
S4 242.97 248.98 269.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.09 266.31 9.78 3.6% 3.93 1.4% 84% True False 236,154
10 276.09 265.72 10.37 3.8% 4.07 1.5% 85% True False 206,547
20 276.09 261.10 14.99 5.5% 3.61 1.3% 90% True False 230,743
40 276.09 260.89 15.20 5.5% 3.55 1.3% 90% True False 224,546
60 276.09 260.74 15.35 5.6% 3.93 1.4% 90% True False 228,812
80 276.09 250.19 25.91 9.4% 4.10 1.5% 94% True False 230,507
100 276.09 247.83 28.26 10.3% 3.99 1.5% 95% True False 220,447
120 276.09 247.54 28.55 10.4% 3.89 1.4% 95% True False 214,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.70
2.618 286.32
1.618 282.41
1.000 280.00
0.618 278.51
HIGH 276.09
0.618 274.60
0.500 274.14
0.382 273.67
LOW 272.18
0.618 269.77
1.000 268.27
1.618 265.86
2.618 261.95
4.250 255.57
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 274.41 273.43
PP 274.27 272.31
S1 274.14 271.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols