NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 222.54 221.20 -1.34 -0.6% 221.28
High 226.14 221.92 -4.23 -1.9% 226.14
Low 222.42 218.84 -3.58 -1.6% 217.81
Close 223.17 220.82 -2.35 -1.1% 220.82
Range 3.72 3.08 -0.65 -17.3% 8.33
ATR 4.37 4.37 0.00 -0.1% 0.00
Volume 246,000 272,748 26,748 10.9% 1,140,248
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 229.75 228.36 222.51
R3 226.68 225.29 221.67
R2 223.60 223.60 221.38
R1 222.21 222.21 221.10 221.37
PP 220.53 220.53 220.53 220.10
S1 219.14 219.14 220.54 218.29
S2 217.45 217.45 220.26
S3 214.38 216.06 219.97
S4 211.30 212.99 219.13
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 246.58 242.03 225.40
R3 238.25 233.70 223.11
R2 229.92 229.92 222.35
R1 225.37 225.37 221.58 223.48
PP 221.59 221.59 221.59 220.65
S1 217.04 217.04 220.06 215.15
S2 213.26 213.26 219.29
S3 204.93 208.71 218.53
S4 196.60 200.38 216.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.14 217.81 8.33 3.8% 4.23 1.9% 36% False False 228,049
10 226.14 213.11 13.03 5.9% 3.28 1.5% 59% False False 253,421
20 226.14 207.51 18.63 8.4% 3.70 1.7% 71% False False 413,935
40 226.14 191.99 34.15 15.5% 3.97 1.8% 84% False False 413,063
60 226.14 174.59 51.55 23.3% 4.03 1.8% 90% False False 380,872
80 226.14 165.03 61.11 27.7% 4.77 2.2% 91% False False 397,753
100 226.14 165.03 61.11 27.7% 4.80 2.2% 91% False False 383,838
120 226.14 165.03 61.11 27.7% 4.66 2.1% 91% False False 362,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 234.98
2.618 229.97
1.618 226.89
1.000 224.99
0.618 223.82
HIGH 221.92
0.618 220.74
0.500 220.38
0.382 220.01
LOW 218.84
0.618 216.94
1.000 215.77
1.618 213.86
2.618 210.79
4.250 205.77
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 220.67 222.49
PP 220.53 221.93
S1 220.38 221.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.