NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 236.88 237.16 0.28 0.1% 234.41
High 238.94 237.16 -1.78 -0.7% 240.46
Low 236.07 237.16 1.09 0.5% 233.39
Close 238.35 237.16 -1.19 -0.5% 235.90
Range 2.87 0.00 -2.87 -100.0% 7.07
ATR 4.30 4.08 -0.22 -5.2% 0.00
Volume 307,100 1,627 -305,473 -99.5% 2,152,000
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 237.16 237.16 237.16
R3 237.16 237.16 237.16
R2 237.16 237.16 237.16
R1 237.16 237.16 237.16 237.16
PP 237.16 237.16 237.16 237.16
S1 237.16 237.16 237.16 237.16
S2 237.16 237.16 237.16
S3 237.16 237.16 237.16
S4 237.16 237.16 237.16
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 257.79 253.92 239.79
R3 250.72 246.85 237.84
R2 243.65 243.65 237.20
R1 239.78 239.78 236.55 241.71
PP 236.58 236.58 236.58 237.55
S1 232.71 232.71 235.25 234.65
S2 229.51 229.51 234.60
S3 222.44 225.64 233.96
S4 215.37 218.57 232.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.94 234.34 4.60 1.9% 2.11 0.9% 61% False False 188,645
10 240.46 233.39 7.07 3.0% 3.60 1.5% 53% False False 208,752
20 240.46 225.32 15.14 6.4% 4.35 1.8% 78% False False 213,944
40 240.46 224.27 16.19 6.8% 4.57 1.9% 80% False False 232,566
60 240.46 220.47 19.99 8.4% 4.32 1.8% 83% False False 255,198
80 240.46 220.06 20.40 8.6% 4.31 1.8% 84% False False 259,306
100 240.46 211.50 28.96 12.2% 4.51 1.9% 89% False False 305,537
120 240.46 208.37 32.10 13.5% 4.43 1.9% 90% False False 301,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 237.16
2.618 237.16
1.618 237.16
1.000 237.16
0.618 237.16
HIGH 237.16
0.618 237.16
0.500 237.16
0.382 237.16
LOW 237.16
0.618 237.16
1.000 237.16
1.618 237.16
2.618 237.16
4.250 237.16
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 237.16 237.35
PP 237.16 237.29
S1 237.16 237.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.