NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 214.12 213.00 -1.12 -0.5% 216.30
High 215.36 213.90 -1.46 -0.7% 219.56
Low 212.48 210.30 -2.18 -1.0% 209.47
Close 213.36 212.72 -0.64 -0.3% 209.55
Range 2.88 3.60 0.72 25.0% 10.09
ATR 4.67 4.60 -0.08 -1.6% 0.00
Volume 415,800 488,000 72,200 17.4% 6,565,400
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 223.11 221.51 214.70
R3 219.51 217.91 213.71
R2 215.91 215.91 213.38
R1 214.31 214.31 213.05 213.31
PP 212.31 212.31 212.31 211.81
S1 210.71 210.71 212.39 209.71
S2 208.71 208.71 212.06
S3 205.11 207.11 211.73
S4 201.51 203.51 210.74
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 243.13 236.43 215.10
R3 233.04 226.34 212.32
R2 222.95 222.95 211.40
R1 216.25 216.25 210.47 214.56
PP 212.86 212.86 212.86 212.01
S1 206.16 206.16 208.63 204.47
S2 202.77 202.77 207.70
S3 192.68 196.07 206.78
S4 182.59 185.98 204.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.47 207.51 7.96 3.7% 4.85 2.3% 65% False False 988,260
10 219.56 207.51 12.05 5.7% 4.74 2.2% 43% False False 743,400
20 223.95 207.51 16.44 7.7% 4.56 2.1% 32% False False 588,135
40 223.95 191.99 31.96 15.0% 4.62 2.2% 65% False False 549,299
60 223.95 191.99 31.96 15.0% 4.20 2.0% 65% False False 462,931
80 223.95 184.58 39.37 18.5% 4.05 1.9% 71% False False 427,388
100 223.95 174.59 49.36 23.2% 4.34 2.0% 77% False False 415,655
120 223.95 165.03 58.92 27.7% 5.18 2.4% 81% False False 435,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 229.20
2.618 223.32
1.618 219.72
1.000 217.50
0.618 216.12
HIGH 213.90
0.618 212.52
0.500 212.10
0.382 211.68
LOW 210.30
0.618 208.08
1.000 206.70
1.618 204.48
2.618 200.88
4.250 195.00
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 212.51 212.29
PP 212.31 211.86
S1 212.10 211.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.