NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 190.00 188.10 -1.90 -1.0% 189.31
High 191.00 197.18 6.18 3.2% 190.44
Low 185.30 187.62 2.32 1.3% 182.52
Close 187.82 196.74 8.92 4.7% 188.31
Range 5.70 9.56 3.86 67.7% 7.92
ATR 4.49 4.85 0.36 8.1% 0.00
Volume 587,700 440,200 -147,500 -25.1% 539,623
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 222.53 219.19 202.00
R3 212.97 209.63 199.37
R2 203.41 203.41 198.49
R1 200.07 200.07 197.62 201.74
PP 193.85 193.85 193.85 194.68
S1 190.51 190.51 195.86 192.18
S2 184.29 184.29 194.99
S3 174.73 180.95 194.11
S4 165.17 171.39 191.48
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 210.85 207.50 192.66
R3 202.93 199.58 190.48
R2 195.01 195.01 189.76
R1 191.66 191.66 189.03 189.37
PP 187.09 187.09 187.09 185.95
S1 183.74 183.74 187.58 181.45
S2 179.17 179.17 186.85
S3 171.25 175.82 186.13
S4 163.33 167.90 183.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.18 182.52 14.66 7.5% 5.41 2.7% 97% True False 324,344
10 197.18 182.52 14.66 7.5% 4.39 2.2% 97% True False 262,722
20 197.18 178.61 18.58 9.4% 4.11 2.1% 98% True False 274,747
40 208.83 178.61 30.23 15.4% 4.79 2.4% 60% False False 285,793
60 208.83 178.61 30.23 15.4% 4.55 2.3% 60% False False 257,980
80 216.87 178.61 38.26 19.4% 4.80 2.4% 47% False False 243,920
100 216.87 178.61 38.26 19.4% 4.65 2.4% 47% False False 225,102
120 216.87 178.61 38.26 19.4% 4.70 2.4% 47% False False 226,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 237.81
2.618 222.21
1.618 212.65
1.000 206.74
0.618 203.09
HIGH 197.18
0.618 193.53
0.500 192.40
0.382 191.27
LOW 187.62
0.618 181.71
1.000 178.06
1.618 172.15
2.618 162.59
4.250 146.99
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 195.29 194.61
PP 193.85 192.48
S1 192.40 190.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols