NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 271.55 267.07 -4.48 -1.6% 272.01
High 271.55 267.07 -4.48 -1.6% 273.76
Low 268.56 262.74 -5.83 -2.2% 262.74
Close 268.89 264.65 -4.24 -1.6% 264.65
Range 2.99 4.34 1.35 45.0% 11.03
ATR 3.96 4.12 0.16 4.0% 0.00
Volume 247,100 218,600 -28,500 -11.5% 1,670,751
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 277.82 275.57 267.03
R3 273.49 271.24 265.84
R2 269.15 269.15 265.44
R1 266.90 266.90 265.05 265.86
PP 264.82 264.82 264.82 264.30
S1 262.57 262.57 264.25 261.53
S2 260.48 260.48 263.86
S3 256.15 258.23 263.46
S4 251.81 253.90 262.27
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 300.12 293.41 270.71
R3 289.10 282.39 267.68
R2 278.07 278.07 266.67
R1 271.36 271.36 265.66 269.21
PP 267.05 267.05 267.05 265.97
S1 260.34 260.34 263.64 258.18
S2 256.02 256.02 262.63
S3 245.00 249.31 261.62
S4 233.97 238.29 258.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.76 262.74 11.03 4.2% 3.53 1.3% 17% False True 227,090
10 273.76 262.74 11.03 4.2% 3.11 1.2% 17% False True 201,395
20 278.00 262.74 15.27 5.8% 3.66 1.4% 13% False True 211,967
40 278.00 261.10 16.90 6.4% 3.66 1.4% 21% False False 220,383
60 278.00 260.89 17.11 6.5% 3.60 1.4% 22% False False 219,705
80 278.00 260.74 17.26 6.5% 3.88 1.5% 23% False False 224,115
100 278.00 250.19 27.82 10.5% 4.02 1.5% 52% False False 226,410
120 278.00 247.83 30.17 11.4% 3.94 1.5% 56% False False 218,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 285.49
2.618 278.42
1.618 274.08
1.000 271.41
0.618 269.75
HIGH 267.07
0.618 265.41
0.500 264.90
0.382 264.39
LOW 262.74
0.618 260.06
1.000 258.40
1.618 255.72
2.618 251.39
4.250 244.31
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 264.90 267.52
PP 264.82 266.56
S1 264.73 265.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols