NDSN Nordson Corp (NASDAQ)
Trading Metrics calculated at close of trading on 24-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
190.00 |
188.10 |
-1.90 |
-1.0% |
189.31 |
High |
191.00 |
197.18 |
6.18 |
3.2% |
190.44 |
Low |
185.30 |
187.62 |
2.32 |
1.3% |
182.52 |
Close |
187.82 |
196.74 |
8.92 |
4.7% |
188.31 |
Range |
5.70 |
9.56 |
3.86 |
67.7% |
7.92 |
ATR |
4.49 |
4.85 |
0.36 |
8.1% |
0.00 |
Volume |
587,700 |
440,200 |
-147,500 |
-25.1% |
539,623 |
|
Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.53 |
219.19 |
202.00 |
|
R3 |
212.97 |
209.63 |
199.37 |
|
R2 |
203.41 |
203.41 |
198.49 |
|
R1 |
200.07 |
200.07 |
197.62 |
201.74 |
PP |
193.85 |
193.85 |
193.85 |
194.68 |
S1 |
190.51 |
190.51 |
195.86 |
192.18 |
S2 |
184.29 |
184.29 |
194.99 |
|
S3 |
174.73 |
180.95 |
194.11 |
|
S4 |
165.17 |
171.39 |
191.48 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.85 |
207.50 |
192.66 |
|
R3 |
202.93 |
199.58 |
190.48 |
|
R2 |
195.01 |
195.01 |
189.76 |
|
R1 |
191.66 |
191.66 |
189.03 |
189.37 |
PP |
187.09 |
187.09 |
187.09 |
185.95 |
S1 |
183.74 |
183.74 |
187.58 |
181.45 |
S2 |
179.17 |
179.17 |
186.85 |
|
S3 |
171.25 |
175.82 |
186.13 |
|
S4 |
163.33 |
167.90 |
183.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
197.18 |
182.52 |
14.66 |
7.5% |
5.41 |
2.7% |
97% |
True |
False |
324,344 |
10 |
197.18 |
182.52 |
14.66 |
7.5% |
4.39 |
2.2% |
97% |
True |
False |
262,722 |
20 |
197.18 |
178.61 |
18.58 |
9.4% |
4.11 |
2.1% |
98% |
True |
False |
274,747 |
40 |
208.83 |
178.61 |
30.23 |
15.4% |
4.79 |
2.4% |
60% |
False |
False |
285,793 |
60 |
208.83 |
178.61 |
30.23 |
15.4% |
4.55 |
2.3% |
60% |
False |
False |
257,980 |
80 |
216.87 |
178.61 |
38.26 |
19.4% |
4.80 |
2.4% |
47% |
False |
False |
243,920 |
100 |
216.87 |
178.61 |
38.26 |
19.4% |
4.65 |
2.4% |
47% |
False |
False |
225,102 |
120 |
216.87 |
178.61 |
38.26 |
19.4% |
4.70 |
2.4% |
47% |
False |
False |
226,289 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
237.81 |
2.618 |
222.21 |
1.618 |
212.65 |
1.000 |
206.74 |
0.618 |
203.09 |
HIGH |
197.18 |
0.618 |
193.53 |
0.500 |
192.40 |
0.382 |
191.27 |
LOW |
187.62 |
0.618 |
181.71 |
1.000 |
178.06 |
1.618 |
172.15 |
2.618 |
162.59 |
4.250 |
146.99 |
|
|
Fisher Pivots for day following 24-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
195.29 |
194.61 |
PP |
193.85 |
192.48 |
S1 |
192.40 |
190.36 |
|