NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 237.69 242.80 5.11 2.1% 237.29
High 243.75 247.38 3.63 1.5% 247.38
Low 237.18 241.64 4.46 1.9% 234.03
Close 240.55 245.95 5.40 2.2% 245.95
Range 6.57 5.74 -0.83 -12.6% 13.35
ATR 5.14 5.26 0.12 2.4% 0.00
Volume 324,400 234,400 -90,000 -27.7% 1,795,887
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 262.21 259.82 249.11
R3 256.47 254.08 247.53
R2 250.73 250.73 247.00
R1 248.34 248.34 246.48 249.54
PP 244.99 244.99 244.99 245.59
S1 242.60 242.60 245.42 243.80
S2 239.25 239.25 244.90
S3 233.51 236.86 244.37
S4 227.77 231.12 242.79
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 282.50 277.58 253.29
R3 269.15 264.23 249.62
R2 255.80 255.80 248.40
R1 250.88 250.88 247.17 253.34
PP 242.45 242.45 242.45 243.69
S1 237.53 237.53 244.73 239.99
S2 229.10 229.10 243.50
S3 215.75 224.18 242.28
S4 202.40 210.83 238.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.38 234.03 13.35 5.4% 5.20 2.1% 89% True False 257,700
10 247.38 234.03 13.35 5.4% 5.46 2.2% 89% True False 246,168
20 247.38 234.03 13.35 5.4% 5.31 2.2% 89% True False 236,739
40 247.38 224.02 23.37 9.5% 4.46 1.8% 94% True False 221,742
60 247.38 224.02 23.37 9.5% 4.33 1.8% 94% True False 233,291
80 247.38 222.18 25.20 10.2% 4.17 1.7% 94% True False 234,551
100 275.80 222.18 53.62 21.8% 4.42 1.8% 44% False False 261,352
120 279.38 222.18 57.20 23.3% 4.43 1.8% 42% False False 259,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.78
2.618 262.41
1.618 256.67
1.000 253.12
0.618 250.93
HIGH 247.38
0.618 245.19
0.500 244.51
0.382 243.83
LOW 241.64
0.618 238.09
1.000 235.90
1.618 232.35
2.618 226.61
4.250 217.25
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 245.47 244.20
PP 244.99 242.45
S1 244.51 240.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.