NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 222.77 227.02 4.25 1.9% 225.70
High 228.23 227.02 -1.21 -0.5% 228.23
Low 221.54 222.81 1.27 0.6% 221.09
Close 227.98 223.17 -4.81 -2.1% 223.17
Range 6.69 4.21 -2.48 -37.0% 7.14
ATR 4.87 4.89 0.02 0.4% 0.00
Volume 393,700 195,800 -197,900 -50.3% 1,209,157
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 236.96 234.28 225.49
R3 232.75 230.07 224.33
R2 228.54 228.54 223.94
R1 225.86 225.86 223.56 225.10
PP 224.33 224.33 224.33 223.95
S1 221.65 221.65 222.78 220.89
S2 220.12 220.12 222.40
S3 215.91 217.44 222.01
S4 211.70 213.23 220.85
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 245.57 241.50 227.09
R3 238.43 234.37 225.13
R2 231.30 231.30 224.48
R1 227.23 227.23 223.82 225.70
PP 224.16 224.16 224.16 223.39
S1 220.10 220.10 222.52 218.56
S2 217.03 217.03 221.86
S3 209.89 212.96 221.21
S4 202.76 205.83 219.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.23 221.09 7.14 3.2% 4.31 1.9% 29% False False 241,831
10 229.02 220.06 8.96 4.0% 4.10 1.8% 35% False False 247,315
20 235.71 211.50 24.21 10.8% 4.86 2.2% 48% False False 364,154
40 235.71 207.08 28.63 12.8% 4.24 1.9% 56% False False 336,437
60 235.71 207.08 28.63 12.8% 4.10 1.8% 56% False False 355,365
80 235.71 191.99 43.72 19.6% 4.17 1.9% 71% False False 376,779
100 235.71 176.86 58.85 26.4% 4.13 1.9% 79% False False 363,665
120 235.71 165.03 70.68 31.7% 4.63 2.1% 82% False False 377,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.91
2.618 238.04
1.618 233.83
1.000 231.23
0.618 229.62
HIGH 227.02
0.618 225.41
0.500 224.92
0.382 224.42
LOW 222.81
0.618 220.21
1.000 218.60
1.618 216.00
2.618 211.79
4.250 204.92
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 224.92 224.83
PP 224.33 224.28
S1 223.75 223.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.