NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 225.92 226.13 0.21 0.1% 225.70
High 227.65 231.00 3.35 1.5% 228.23
Low 225.18 223.24 -1.95 -0.9% 221.09
Close 226.13 223.64 -2.49 -1.1% 223.17
Range 2.47 7.76 5.29 214.2% 7.14
ATR 4.65 4.87 0.22 4.8% 0.00
Volume 306,100 341,317 35,217 11.5% 1,209,157
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 249.24 244.20 227.91
R3 241.48 236.44 225.77
R2 233.72 233.72 225.06
R1 228.68 228.68 224.35 227.32
PP 225.96 225.96 225.96 225.28
S1 220.92 220.92 222.93 219.56
S2 218.20 218.20 222.22
S3 210.44 213.16 221.51
S4 202.68 205.40 219.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 245.57 241.50 227.09
R3 238.43 234.37 225.13
R2 231.30 231.30 224.48
R1 227.23 227.23 223.82 225.70
PP 224.16 224.16 224.16 223.39
S1 220.10 220.10 222.52 218.56
S2 217.03 217.03 221.86
S3 209.89 212.96 221.21
S4 202.76 205.83 219.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.00 221.54 9.46 4.2% 4.99 2.2% 22% True False 328,663
10 231.00 220.35 10.65 4.8% 4.66 2.1% 31% True False 272,557
20 235.71 213.23 22.48 10.1% 4.94 2.2% 46% False False 380,811
40 235.71 207.08 28.63 12.8% 4.34 1.9% 58% False False 342,129
60 235.71 207.08 28.63 12.8% 4.07 1.8% 58% False False 327,652
80 235.71 191.99 43.72 19.5% 4.21 1.9% 72% False False 382,095
100 235.71 184.58 51.13 22.9% 4.07 1.8% 76% False False 365,639
120 235.71 165.03 70.68 31.6% 4.63 2.1% 83% False False 379,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 263.98
2.618 251.31
1.618 243.55
1.000 238.76
0.618 235.79
HIGH 231.00
0.618 228.03
0.500 227.12
0.382 226.20
LOW 223.24
0.618 218.44
1.000 215.48
1.618 210.68
2.618 202.92
4.250 190.26
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 227.12 227.00
PP 225.96 225.88
S1 224.80 224.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.