NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 186.50 189.90 3.40 1.8% 178.62
High 190.09 192.27 2.18 1.1% 192.10
Low 184.58 187.24 2.66 1.4% 174.59
Close 189.57 190.36 0.79 0.4% 188.22
Range 5.51 5.03 -0.48 -8.7% 17.51
ATR 5.83 5.77 -0.06 -1.0% 0.00
Volume 638,700 435,603 -203,097 -31.8% 2,931,646
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 205.04 202.73 193.13
R3 200.02 197.70 191.74
R2 194.99 194.99 191.28
R1 192.67 192.67 190.82 193.83
PP 189.96 189.96 189.96 190.54
S1 187.64 187.64 189.90 188.80
S2 184.93 184.93 189.44
S3 179.90 182.61 188.98
S4 174.87 177.59 187.59
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 237.50 230.37 197.85
R3 219.99 212.86 193.04
R2 202.48 202.48 191.43
R1 195.35 195.35 189.83 198.92
PP 184.97 184.97 184.97 186.75
S1 177.84 177.84 186.61 181.41
S2 167.46 167.46 185.01
S3 149.95 160.33 183.40
S4 132.44 142.82 178.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.27 184.58 7.69 4.0% 4.54 2.4% 75% True False 362,800
10 192.27 183.91 8.36 4.4% 4.62 2.4% 77% True False 310,574
20 192.27 174.59 17.68 9.3% 4.86 2.6% 89% True False 316,297
40 203.71 165.03 38.68 20.3% 7.25 3.8% 65% False False 454,014
60 211.49 165.03 46.46 24.4% 6.29 3.3% 55% False False 404,709
80 216.48 165.03 51.45 27.0% 5.91 3.1% 49% False False 374,463
100 221.59 165.03 56.56 29.7% 5.81 3.1% 45% False False 383,637
120 221.59 165.03 56.56 29.7% 5.49 2.9% 45% False False 362,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 213.64
2.618 205.44
1.618 200.41
1.000 197.30
0.618 195.38
HIGH 192.27
0.618 190.35
0.500 189.76
0.382 189.16
LOW 187.24
0.618 184.13
1.000 182.21
1.618 179.10
2.618 174.07
4.250 165.87
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 190.16 189.72
PP 189.96 189.07
S1 189.76 188.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.