NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 26.59 27.21 0.62 2.3% 29.88
High 27.05 27.43 0.38 1.4% 29.89
Low 26.54 26.77 0.23 0.9% 26.54
Close 26.91 27.00 0.09 0.3% 27.00
Range 0.51 0.66 0.15 28.6% 3.35
ATR 1.04 1.01 -0.03 -2.6% 0.00
Volume 1,818,700 1,775,200 -43,500 -2.4% 17,320,514
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.03 28.67 27.36
R3 28.38 28.02 27.18
R2 27.72 27.72 27.12
R1 27.36 27.36 27.06 27.21
PP 27.07 27.07 27.07 26.99
S1 26.70 26.70 26.94 26.56
S2 26.41 26.41 26.88
S3 25.75 26.05 26.82
S4 25.10 25.39 26.64
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.86 35.78 28.84
R3 34.51 32.43 27.92
R2 31.16 31.16 27.61
R1 29.08 29.08 27.31 28.45
PP 27.81 27.81 27.81 27.49
S1 25.73 25.73 26.69 25.10
S2 24.46 24.46 26.39
S3 21.11 22.38 26.08
S4 17.76 19.03 25.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.53 26.54 0.99 3.7% 0.66 2.4% 46% False False 1,767,022
10 30.76 26.54 4.22 15.6% 0.97 3.6% 11% False False 1,865,231
20 31.21 26.54 4.67 17.3% 0.94 3.5% 10% False False 1,860,441
40 31.21 26.27 4.95 18.3% 0.88 3.2% 15% False False 2,111,768
60 31.21 26.03 5.18 19.2% 0.88 3.3% 19% False False 2,147,921
80 31.21 22.37 8.84 32.7% 0.92 3.4% 52% False False 2,121,338
100 31.21 22.37 8.84 32.7% 0.89 3.3% 52% False False 2,081,063
120 31.21 19.32 11.89 44.0% 0.91 3.4% 65% False False 2,190,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.21
2.618 29.14
1.618 28.49
1.000 28.08
0.618 27.83
HIGH 27.43
0.618 27.18
0.500 27.10
0.382 27.02
LOW 26.77
0.618 26.36
1.000 26.11
1.618 25.71
2.618 25.05
4.250 23.98
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 27.10 26.99
PP 27.07 26.99
S1 27.03 26.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.