Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
30.18 |
31.00 |
0.82 |
2.7% |
30.14 |
High |
30.93 |
31.13 |
0.20 |
0.6% |
31.13 |
Low |
30.00 |
30.14 |
0.14 |
0.5% |
29.05 |
Close |
30.53 |
30.28 |
-0.25 |
-0.8% |
30.28 |
Range |
0.93 |
0.99 |
0.06 |
6.5% |
2.08 |
ATR |
1.03 |
1.03 |
0.00 |
-0.3% |
0.00 |
Volume |
2,068,300 |
2,432,900 |
364,600 |
17.6% |
16,096,681 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.49 |
32.87 |
30.82 |
|
R3 |
32.50 |
31.88 |
30.55 |
|
R2 |
31.51 |
31.51 |
30.46 |
|
R1 |
30.89 |
30.89 |
30.37 |
30.71 |
PP |
30.52 |
30.52 |
30.52 |
30.42 |
S1 |
29.90 |
29.90 |
30.19 |
29.72 |
S2 |
29.53 |
29.53 |
30.10 |
|
S3 |
28.54 |
28.91 |
30.01 |
|
S4 |
27.55 |
27.92 |
29.74 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.39 |
35.42 |
31.42 |
|
R3 |
34.31 |
33.34 |
30.85 |
|
R2 |
32.23 |
32.23 |
30.66 |
|
R1 |
31.26 |
31.26 |
30.47 |
31.75 |
PP |
30.15 |
30.15 |
30.15 |
30.40 |
S1 |
29.18 |
29.18 |
30.09 |
29.67 |
S2 |
28.07 |
28.07 |
29.90 |
|
S3 |
25.99 |
27.10 |
29.71 |
|
S4 |
23.91 |
25.02 |
29.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.13 |
29.05 |
2.08 |
6.9% |
1.07 |
3.5% |
59% |
True |
False |
3,219,336 |
10 |
31.13 |
27.53 |
3.60 |
11.9% |
0.99 |
3.3% |
76% |
True |
False |
2,647,996 |
20 |
31.13 |
26.20 |
4.93 |
16.3% |
0.96 |
3.2% |
83% |
True |
False |
2,093,323 |
40 |
31.13 |
25.24 |
5.89 |
19.5% |
0.99 |
3.3% |
86% |
True |
False |
1,903,752 |
60 |
31.21 |
25.24 |
5.97 |
19.7% |
0.94 |
3.1% |
84% |
False |
False |
1,918,045 |
80 |
31.21 |
22.37 |
8.84 |
29.2% |
0.94 |
3.1% |
89% |
False |
False |
1,935,307 |
100 |
31.21 |
19.32 |
11.89 |
39.3% |
0.93 |
3.1% |
92% |
False |
False |
1,993,659 |
120 |
31.21 |
17.40 |
13.81 |
45.6% |
1.01 |
3.3% |
93% |
False |
False |
2,154,208 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.34 |
2.618 |
33.72 |
1.618 |
32.73 |
1.000 |
32.12 |
0.618 |
31.74 |
HIGH |
31.13 |
0.618 |
30.75 |
0.500 |
30.64 |
0.382 |
30.52 |
LOW |
30.14 |
0.618 |
29.53 |
1.000 |
29.15 |
1.618 |
28.54 |
2.618 |
27.55 |
4.250 |
25.93 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
30.64 |
30.42 |
PP |
30.52 |
30.37 |
S1 |
30.40 |
30.33 |
|