NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 27.73 26.95 -0.78 -2.8% 28.80
High 27.94 27.50 -0.44 -1.6% 29.57
Low 27.04 26.62 -0.42 -1.6% 28.60
Close 27.10 27.08 -0.02 -0.1% 28.71
Range 0.90 0.88 -0.02 -1.9% 0.97
ATR 0.87 0.87 0.00 0.1% 0.00
Volume 2,648,000 2,031,500 -616,500 -23.3% 15,324,511
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.72 29.28 27.57
R3 28.83 28.40 27.32
R2 27.95 27.95 27.24
R1 27.52 27.52 27.16 27.73
PP 27.07 27.07 27.07 27.18
S1 26.63 26.63 27.00 26.85
S2 26.18 26.18 26.92
S3 25.30 25.75 26.84
S4 24.42 24.87 26.59
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 31.87 31.26 29.24
R3 30.90 30.29 28.98
R2 29.93 29.93 28.89
R1 29.32 29.32 28.80 29.14
PP 28.96 28.96 28.96 28.87
S1 28.35 28.35 28.62 28.17
S2 27.99 27.99 28.53
S3 27.02 27.38 28.44
S4 26.05 26.41 28.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.14 26.62 2.52 9.3% 0.77 2.9% 18% False True 2,072,036
10 29.57 26.62 2.95 10.9% 0.71 2.6% 16% False True 1,938,201
20 29.89 26.62 3.27 12.1% 0.85 3.1% 14% False True 2,243,009
40 29.89 22.69 7.20 26.6% 0.95 3.5% 61% False False 2,160,879
60 29.89 22.37 7.52 27.8% 0.89 3.3% 63% False False 2,116,276
80 29.89 20.19 9.70 35.8% 0.89 3.3% 71% False False 2,236,323
100 29.89 18.00 11.89 43.9% 0.95 3.5% 76% False False 2,206,246
120 29.89 17.40 12.49 46.1% 1.08 4.0% 78% False False 2,525,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.26
2.618 29.82
1.618 28.93
1.000 28.39
0.618 28.05
HIGH 27.50
0.618 27.17
0.500 27.06
0.382 26.96
LOW 26.62
0.618 26.07
1.000 25.74
1.618 25.19
2.618 24.31
4.250 22.87
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 27.07 27.83
PP 27.07 27.58
S1 27.06 27.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.