NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 30.75 30.36 -0.39 -1.3% 26.64
High 31.12 31.21 0.09 0.3% 28.53
Low 30.38 30.05 -0.33 -1.1% 26.27
Close 30.67 30.80 0.13 0.4% 28.40
Range 0.74 1.16 0.42 56.8% 2.27
ATR 1.12 1.12 0.00 0.3% 0.00
Volume 2,606,500 1,739,700 -866,800 -33.3% 15,419,200
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.17 33.64 31.44
R3 33.01 32.48 31.12
R2 31.85 31.85 31.01
R1 31.32 31.32 30.91 31.59
PP 30.69 30.69 30.69 30.82
S1 30.16 30.16 30.69 30.43
S2 29.53 29.53 30.59
S3 28.37 29.00 30.48
S4 27.21 27.84 30.16
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.53 33.73 29.65
R3 32.26 31.46 29.02
R2 30.00 30.00 28.82
R1 29.20 29.20 28.61 29.60
PP 27.73 27.73 27.73 27.93
S1 26.93 26.93 28.19 27.33
S2 25.47 25.47 27.98
S3 23.20 24.67 27.78
S4 20.94 22.40 27.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.21 27.99 3.22 10.5% 1.01 3.3% 87% True False 1,894,422
10 31.21 27.05 4.16 13.5% 0.93 3.0% 90% True False 1,883,331
20 31.21 26.27 4.95 16.1% 0.86 2.8% 92% True False 2,265,436
40 31.21 26.27 4.95 16.1% 0.86 2.8% 92% True False 2,261,642
60 31.21 23.45 7.76 25.2% 0.92 3.0% 95% True False 2,231,772
80 31.21 22.37 8.84 28.7% 0.89 2.9% 95% True False 2,171,746
100 31.21 20.80 10.41 33.8% 0.89 2.9% 96% True False 2,250,035
120 31.21 18.22 12.99 42.2% 0.92 3.0% 97% True False 2,194,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.14
2.618 34.25
1.618 33.09
1.000 32.37
0.618 31.93
HIGH 31.21
0.618 30.77
0.500 30.63
0.382 30.49
LOW 30.05
0.618 29.33
1.000 28.89
1.618 28.17
2.618 27.01
4.250 25.12
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 30.74 30.47
PP 30.69 30.14
S1 30.63 29.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.