NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 35.89 36.05 0.16 0.4% 37.12
High 36.21 36.37 0.16 0.4% 38.02
Low 35.56 35.75 0.19 0.5% 35.46
Close 35.68 35.84 0.16 0.4% 36.45
Range 0.65 0.62 -0.03 -4.7% 2.56
ATR 1.54 1.47 -0.06 -3.9% 0.00
Volume 1,227,400 1,105,251 -122,149 -10.0% 4,282,728
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 37.85 37.46 36.18
R3 37.23 36.84 36.01
R2 36.61 36.61 35.95
R1 36.22 36.22 35.90 36.10
PP 35.99 35.99 35.99 35.93
S1 35.60 35.60 35.78 35.49
S2 35.37 35.37 35.73
S3 34.75 34.98 35.67
S4 34.13 34.36 35.50
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 44.32 42.95 37.86
R3 41.76 40.39 37.15
R2 39.20 39.20 36.92
R1 37.83 37.83 36.68 37.24
PP 36.64 36.64 36.64 36.35
S1 35.27 35.27 36.22 34.68
S2 34.08 34.08 35.98
S3 31.52 32.71 35.75
S4 28.96 30.15 35.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.02 35.56 2.46 6.9% 0.63 1.8% 11% False False 1,030,895
10 41.74 35.46 6.28 17.5% 1.02 2.8% 6% False False 1,174,948
20 42.08 34.28 7.80 21.8% 1.49 4.2% 20% False False 1,483,759
40 42.08 27.63 14.45 40.3% 1.41 3.9% 57% False False 1,552,935
60 42.08 27.04 15.04 42.0% 1.35 3.8% 59% False False 1,406,084
80 42.08 27.04 15.04 42.0% 1.37 3.8% 59% False False 1,257,847
100 42.08 24.12 17.96 50.1% 1.35 3.8% 65% False False 1,144,965
120 42.08 22.64 19.44 54.2% 1.40 3.9% 68% False False 1,122,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.00
2.618 37.99
1.618 37.37
1.000 36.99
0.618 36.75
HIGH 36.37
0.618 36.13
0.500 36.06
0.382 35.99
LOW 35.75
0.618 35.37
1.000 35.13
1.618 34.75
2.618 34.13
4.250 33.12
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 36.06 36.12
PP 35.99 36.03
S1 35.91 35.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols