Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
46.31 |
46.75 |
0.44 |
1.0% |
49.20 |
High |
47.43 |
46.87 |
-0.56 |
-1.2% |
49.34 |
Low |
46.19 |
46.24 |
0.06 |
0.1% |
44.93 |
Close |
47.11 |
46.49 |
-0.62 |
-1.3% |
46.15 |
Range |
1.25 |
0.63 |
-0.62 |
-49.4% |
4.41 |
ATR |
1.41 |
1.37 |
-0.04 |
-2.7% |
0.00 |
Volume |
1,036,400 |
49,046 |
-987,354 |
-95.3% |
9,893,000 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.42 |
48.09 |
46.84 |
|
R3 |
47.79 |
47.46 |
46.66 |
|
R2 |
47.16 |
47.16 |
46.61 |
|
R1 |
46.83 |
46.83 |
46.55 |
46.68 |
PP |
46.53 |
46.53 |
46.53 |
46.46 |
S1 |
46.20 |
46.20 |
46.43 |
46.05 |
S2 |
45.90 |
45.90 |
46.37 |
|
S3 |
45.27 |
45.57 |
46.32 |
|
S4 |
44.64 |
44.94 |
46.14 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.04 |
57.51 |
48.58 |
|
R3 |
55.63 |
53.10 |
47.36 |
|
R2 |
51.22 |
51.22 |
46.96 |
|
R1 |
48.68 |
48.68 |
46.55 |
47.75 |
PP |
46.81 |
46.81 |
46.81 |
46.34 |
S1 |
44.27 |
44.27 |
45.75 |
43.33 |
S2 |
42.40 |
42.40 |
45.34 |
|
S3 |
37.99 |
39.86 |
44.94 |
|
S4 |
33.57 |
35.45 |
43.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.43 |
44.93 |
2.50 |
5.4% |
1.34 |
2.9% |
62% |
False |
False |
739,909 |
10 |
47.57 |
44.93 |
2.64 |
5.7% |
1.42 |
3.1% |
59% |
False |
False |
900,784 |
20 |
51.08 |
44.93 |
6.15 |
13.2% |
1.39 |
3.0% |
25% |
False |
False |
926,422 |
40 |
52.16 |
44.93 |
7.23 |
15.5% |
1.29 |
2.8% |
22% |
False |
False |
1,071,476 |
60 |
52.16 |
44.65 |
7.51 |
16.1% |
1.19 |
2.6% |
25% |
False |
False |
1,092,674 |
80 |
52.16 |
41.58 |
10.58 |
22.8% |
1.21 |
2.6% |
46% |
False |
False |
1,109,324 |
100 |
52.16 |
41.44 |
10.72 |
23.0% |
1.22 |
2.6% |
47% |
False |
False |
1,133,442 |
120 |
52.16 |
41.44 |
10.72 |
23.0% |
1.21 |
2.6% |
47% |
False |
False |
1,124,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.55 |
2.618 |
48.52 |
1.618 |
47.89 |
1.000 |
47.50 |
0.618 |
47.26 |
HIGH |
46.87 |
0.618 |
46.63 |
0.500 |
46.56 |
0.382 |
46.48 |
LOW |
46.24 |
0.618 |
45.85 |
1.000 |
45.61 |
1.618 |
45.22 |
2.618 |
44.59 |
4.250 |
43.56 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
46.56 |
46.45 |
PP |
46.53 |
46.40 |
S1 |
46.51 |
46.36 |
|