Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
31.35 |
30.54 |
-0.81 |
-2.6% |
30.14 |
High |
31.99 |
30.78 |
-1.21 |
-3.8% |
31.13 |
Low |
30.19 |
29.88 |
-0.31 |
-1.0% |
29.05 |
Close |
30.25 |
29.99 |
-0.26 |
-0.9% |
30.28 |
Range |
1.80 |
0.90 |
-0.90 |
-50.0% |
2.08 |
ATR |
1.11 |
1.10 |
-0.02 |
-1.4% |
0.00 |
Volume |
3,208,100 |
3,522,200 |
314,100 |
9.8% |
32,193,181 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.92 |
32.35 |
30.49 |
|
R3 |
32.02 |
31.45 |
30.24 |
|
R2 |
31.12 |
31.12 |
30.16 |
|
R1 |
30.55 |
30.55 |
30.07 |
30.39 |
PP |
30.22 |
30.22 |
30.22 |
30.13 |
S1 |
29.65 |
29.65 |
29.91 |
29.49 |
S2 |
29.32 |
29.32 |
29.83 |
|
S3 |
28.42 |
28.75 |
29.74 |
|
S4 |
27.52 |
27.85 |
29.50 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.39 |
35.42 |
31.42 |
|
R3 |
34.31 |
33.34 |
30.85 |
|
R2 |
32.23 |
32.23 |
30.66 |
|
R1 |
31.26 |
31.26 |
30.47 |
31.75 |
PP |
30.15 |
30.15 |
30.15 |
30.40 |
S1 |
29.18 |
29.18 |
30.09 |
29.67 |
S2 |
28.07 |
28.07 |
29.90 |
|
S3 |
25.99 |
27.10 |
29.71 |
|
S4 |
23.91 |
25.02 |
29.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.99 |
29.88 |
2.11 |
7.0% |
1.26 |
4.2% |
5% |
False |
True |
3,116,800 |
10 |
31.99 |
29.88 |
2.11 |
7.0% |
1.10 |
3.7% |
5% |
False |
True |
2,788,890 |
20 |
31.99 |
27.53 |
4.46 |
14.9% |
1.10 |
3.7% |
55% |
False |
False |
3,012,193 |
40 |
31.99 |
26.20 |
5.79 |
19.3% |
1.01 |
3.4% |
65% |
False |
False |
2,342,969 |
60 |
31.99 |
26.20 |
5.79 |
19.3% |
1.02 |
3.4% |
65% |
False |
False |
2,161,040 |
80 |
31.99 |
25.24 |
6.75 |
22.5% |
1.02 |
3.4% |
70% |
False |
False |
2,038,651 |
100 |
31.99 |
25.24 |
6.75 |
22.5% |
1.01 |
3.4% |
70% |
False |
False |
2,001,401 |
120 |
31.99 |
25.24 |
6.75 |
22.5% |
0.98 |
3.3% |
70% |
False |
False |
2,052,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.61 |
2.618 |
33.14 |
1.618 |
32.24 |
1.000 |
31.68 |
0.618 |
31.34 |
HIGH |
30.78 |
0.618 |
30.44 |
0.500 |
30.33 |
0.382 |
30.22 |
LOW |
29.88 |
0.618 |
29.32 |
1.000 |
28.98 |
1.618 |
28.42 |
2.618 |
27.52 |
4.250 |
26.06 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
30.33 |
30.94 |
PP |
30.22 |
30.62 |
S1 |
30.10 |
30.31 |
|