Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
30.75 |
30.36 |
-0.39 |
-1.3% |
26.64 |
High |
31.12 |
31.21 |
0.09 |
0.3% |
28.53 |
Low |
30.38 |
30.05 |
-0.33 |
-1.1% |
26.27 |
Close |
30.67 |
30.80 |
0.13 |
0.4% |
28.40 |
Range |
0.74 |
1.16 |
0.42 |
56.8% |
2.27 |
ATR |
1.12 |
1.12 |
0.00 |
0.3% |
0.00 |
Volume |
2,606,500 |
1,739,700 |
-866,800 |
-33.3% |
15,419,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.17 |
33.64 |
31.44 |
|
R3 |
33.01 |
32.48 |
31.12 |
|
R2 |
31.85 |
31.85 |
31.01 |
|
R1 |
31.32 |
31.32 |
30.91 |
31.59 |
PP |
30.69 |
30.69 |
30.69 |
30.82 |
S1 |
30.16 |
30.16 |
30.69 |
30.43 |
S2 |
29.53 |
29.53 |
30.59 |
|
S3 |
28.37 |
29.00 |
30.48 |
|
S4 |
27.21 |
27.84 |
30.16 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.53 |
33.73 |
29.65 |
|
R3 |
32.26 |
31.46 |
29.02 |
|
R2 |
30.00 |
30.00 |
28.82 |
|
R1 |
29.20 |
29.20 |
28.61 |
29.60 |
PP |
27.73 |
27.73 |
27.73 |
27.93 |
S1 |
26.93 |
26.93 |
28.19 |
27.33 |
S2 |
25.47 |
25.47 |
27.98 |
|
S3 |
23.20 |
24.67 |
27.78 |
|
S4 |
20.94 |
22.40 |
27.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.21 |
27.99 |
3.22 |
10.5% |
1.01 |
3.3% |
87% |
True |
False |
1,894,422 |
10 |
31.21 |
27.05 |
4.16 |
13.5% |
0.93 |
3.0% |
90% |
True |
False |
1,883,331 |
20 |
31.21 |
26.27 |
4.95 |
16.1% |
0.86 |
2.8% |
92% |
True |
False |
2,265,436 |
40 |
31.21 |
26.27 |
4.95 |
16.1% |
0.86 |
2.8% |
92% |
True |
False |
2,261,642 |
60 |
31.21 |
23.45 |
7.76 |
25.2% |
0.92 |
3.0% |
95% |
True |
False |
2,231,772 |
80 |
31.21 |
22.37 |
8.84 |
28.7% |
0.89 |
2.9% |
95% |
True |
False |
2,171,746 |
100 |
31.21 |
20.80 |
10.41 |
33.8% |
0.89 |
2.9% |
96% |
True |
False |
2,250,035 |
120 |
31.21 |
18.22 |
12.99 |
42.2% |
0.92 |
3.0% |
97% |
True |
False |
2,194,554 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.14 |
2.618 |
34.25 |
1.618 |
33.09 |
1.000 |
32.37 |
0.618 |
31.93 |
HIGH |
31.21 |
0.618 |
30.77 |
0.500 |
30.63 |
0.382 |
30.49 |
LOW |
30.05 |
0.618 |
29.33 |
1.000 |
28.89 |
1.618 |
28.17 |
2.618 |
27.01 |
4.250 |
25.12 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
30.74 |
30.47 |
PP |
30.69 |
30.14 |
S1 |
30.63 |
29.81 |
|