NE Noble Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	35.89	36.05	0.16	0.4%	37.12
High	36.21	36.37	0.16	0.4%	38.02
Low	35.56	35.75	0.19	0.5%	35.46
Close	35.68	35.84	0.16	0.4%	36.45
Range	0.65	0.62	-0.03	-4.7%	2.56
ATR	1.54	1.47	-0.06	-3.9%	0.00
Volume	1,227,400	1,105,251	-122,149	-10.0%	4,282,728

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	37.85	37.46	36.18
R3	37.23	36.84	36.01
R2	36.61	36.61	35.95
R1	36.22	36.22	35.90	36.10
PP	35.99	35.99	35.99	35.93
S1	35.60	35.60	35.78	35.49
S2	35.37	35.37	35.73
S3	34.75	34.98	35.67
S4	34.13	34.36	35.50

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.32	42.95	37.86
R3	41.76	40.39	37.15
R2	39.20	39.20	36.92
R1	37.83	37.83	36.68	37.24
PP	36.64	36.64	36.64	36.35
S1	35.27	35.27	36.22	34.68
S2	34.08	34.08	35.98
S3	31.52	32.71	35.75
S4	28.96	30.15	35.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.02	35.56	2.46	6.9%	0.63	1.8%	11%	False	False	1,030,895
10	41.74	35.46	6.28	17.5%	1.02	2.8%	6%	False	False	1,174,948
20	42.08	34.28	7.80	21.8%	1.49	4.2%	20%	False	False	1,483,759
40	42.08	27.63	14.45	40.3%	1.41	3.9%	57%	False	False	1,552,935
60	42.08	27.04	15.04	42.0%	1.35	3.8%	59%	False	False	1,406,084
80	42.08	27.04	15.04	42.0%	1.37	3.8%	59%	False	False	1,257,847
100	42.08	24.12	17.96	50.1%	1.35	3.8%	65%	False	False	1,144,965
120	42.08	22.64	19.44	54.2%	1.40	3.9%	68%	False	False	1,122,654

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.00
2.618	37.99
1.618	37.37
1.000	36.99
0.618	36.75
HIGH	36.37
0.618	36.13
0.500	36.06
0.382	35.99
LOW	35.75
0.618	35.37
1.000	35.13
1.618	34.75
2.618	34.13
4.250	33.12

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	36.06	36.12
PP	35.99	36.03
S1	35.91	35.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols