NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 21.93 22.00 0.07 0.3% 19.87
High 22.16 23.00 0.84 3.8% 21.27
Low 21.51 21.75 0.24 1.1% 19.03
Close 21.74 22.55 0.81 3.7% 21.00
Range 0.65 1.25 0.60 92.5% 2.24
ATR 1.41 1.40 -0.01 -0.7% 0.00
Volume 3,357,700 3,088,700 -269,000 -8.0% 9,222,755
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 26.18 25.62 23.24
R3 24.93 24.37 22.89
R2 23.68 23.68 22.78
R1 23.12 23.12 22.66 23.40
PP 22.43 22.43 22.43 22.58
S1 21.87 21.87 22.44 22.15
S2 21.18 21.18 22.32
S3 19.93 20.62 22.21
S4 18.68 19.37 21.86
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.15 26.32 22.23
R3 24.91 24.08 21.62
R2 22.67 22.67 21.41
R1 21.84 21.84 21.21 22.26
PP 20.43 20.43 20.43 20.64
S1 19.60 19.60 20.79 20.02
S2 18.19 18.19 20.59
S3 15.95 17.36 20.38
S4 13.71 15.12 19.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.64 20.19 3.45 15.3% 1.06 4.7% 68% False False 3,407,920
10 23.64 19.03 4.61 20.4% 1.00 4.4% 76% False False 2,437,405
20 23.64 17.40 6.24 27.7% 1.51 6.7% 83% False False 3,349,902
40 25.24 17.40 7.84 34.8% 1.24 5.5% 66% False False 2,783,631
60 32.70 17.40 15.30 67.8% 1.22 5.4% 34% False False 2,711,254
80 35.06 17.40 17.66 78.3% 1.16 5.1% 29% False False 2,369,569
100 35.06 17.40 17.66 78.3% 1.12 5.0% 29% False False 2,214,116
120 35.98 17.40 18.58 82.4% 1.13 5.0% 28% False False 2,184,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.31
2.618 26.27
1.618 25.02
1.000 24.25
0.618 23.77
HIGH 23.00
0.618 22.52
0.500 22.38
0.382 22.23
LOW 21.75
0.618 20.98
1.000 20.50
1.618 19.73
2.618 18.48
4.250 16.44
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 22.49 22.58
PP 22.43 22.57
S1 22.38 22.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.