Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
26.59 |
27.21 |
0.62 |
2.3% |
29.88 |
High |
27.05 |
27.43 |
0.38 |
1.4% |
29.89 |
Low |
26.54 |
26.77 |
0.23 |
0.9% |
26.54 |
Close |
26.91 |
27.00 |
0.09 |
0.3% |
27.00 |
Range |
0.51 |
0.66 |
0.15 |
28.6% |
3.35 |
ATR |
1.04 |
1.01 |
-0.03 |
-2.6% |
0.00 |
Volume |
1,818,700 |
1,775,200 |
-43,500 |
-2.4% |
17,320,514 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.03 |
28.67 |
27.36 |
|
R3 |
28.38 |
28.02 |
27.18 |
|
R2 |
27.72 |
27.72 |
27.12 |
|
R1 |
27.36 |
27.36 |
27.06 |
27.21 |
PP |
27.07 |
27.07 |
27.07 |
26.99 |
S1 |
26.70 |
26.70 |
26.94 |
26.56 |
S2 |
26.41 |
26.41 |
26.88 |
|
S3 |
25.75 |
26.05 |
26.82 |
|
S4 |
25.10 |
25.39 |
26.64 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.86 |
35.78 |
28.84 |
|
R3 |
34.51 |
32.43 |
27.92 |
|
R2 |
31.16 |
31.16 |
27.61 |
|
R1 |
29.08 |
29.08 |
27.31 |
28.45 |
PP |
27.81 |
27.81 |
27.81 |
27.49 |
S1 |
25.73 |
25.73 |
26.69 |
25.10 |
S2 |
24.46 |
24.46 |
26.39 |
|
S3 |
21.11 |
22.38 |
26.08 |
|
S4 |
17.76 |
19.03 |
25.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.53 |
26.54 |
0.99 |
3.7% |
0.66 |
2.4% |
46% |
False |
False |
1,767,022 |
10 |
30.76 |
26.54 |
4.22 |
15.6% |
0.97 |
3.6% |
11% |
False |
False |
1,865,231 |
20 |
31.21 |
26.54 |
4.67 |
17.3% |
0.94 |
3.5% |
10% |
False |
False |
1,860,441 |
40 |
31.21 |
26.27 |
4.95 |
18.3% |
0.88 |
3.2% |
15% |
False |
False |
2,111,768 |
60 |
31.21 |
26.03 |
5.18 |
19.2% |
0.88 |
3.3% |
19% |
False |
False |
2,147,921 |
80 |
31.21 |
22.37 |
8.84 |
32.7% |
0.92 |
3.4% |
52% |
False |
False |
2,121,338 |
100 |
31.21 |
22.37 |
8.84 |
32.7% |
0.89 |
3.3% |
52% |
False |
False |
2,081,063 |
120 |
31.21 |
19.32 |
11.89 |
44.0% |
0.91 |
3.4% |
65% |
False |
False |
2,190,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.21 |
2.618 |
29.14 |
1.618 |
28.49 |
1.000 |
28.08 |
0.618 |
27.83 |
HIGH |
27.43 |
0.618 |
27.18 |
0.500 |
27.10 |
0.382 |
27.02 |
LOW |
26.77 |
0.618 |
26.36 |
1.000 |
26.11 |
1.618 |
25.71 |
2.618 |
25.05 |
4.250 |
23.98 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
27.10 |
26.99 |
PP |
27.07 |
26.99 |
S1 |
27.03 |
26.98 |
|