NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 477.11 479.03 1.92 0.4% 465.40
High 480.40 482.00 1.60 0.3% 482.70
Low 475.20 475.35 0.15 0.0% 465.40
Close 479.56 479.17 -0.39 -0.1% 479.56
Range 5.20 6.65 1.45 27.9% 17.30
ATR 8.05 7.95 -0.10 -1.2% 0.00
Volume 1,404,700 3,625,900 2,221,200 158.1% 17,477,646
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 498.79 495.63 482.83
R3 492.14 488.98 481.00
R2 485.49 485.49 480.39
R1 482.33 482.33 479.78 483.91
PP 478.84 478.84 478.84 479.63
S1 475.68 475.68 478.56 477.26
S2 472.19 472.19 477.95
S3 465.54 469.03 477.34
S4 458.89 462.38 475.51
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 527.79 520.97 489.08
R3 510.49 503.67 484.32
R2 493.19 493.19 482.73
R1 486.37 486.37 481.15 489.78
PP 475.89 475.89 475.89 477.59
S1 469.07 469.07 477.97 472.48
S2 458.59 458.59 476.39
S3 441.29 451.77 474.80
S4 423.99 434.47 470.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.70 471.21 11.49 2.4% 5.92 1.2% 69% False False 2,772,309
10 482.70 459.65 23.05 4.8% 6.97 1.5% 85% False False 3,035,984
20 482.70 434.35 48.35 10.1% 7.82 1.6% 93% False False 3,357,243
40 482.70 395.62 87.08 18.2% 8.34 1.7% 96% False False 3,707,736
60 482.70 344.73 137.97 28.8% 8.97 1.9% 97% False False 5,656,226
80 482.70 344.73 137.97 28.8% 9.65 2.0% 97% False False 5,640,039
100 482.70 344.73 137.97 28.8% 9.44 2.0% 97% False False 5,497,334
120 482.70 344.73 137.97 28.8% 9.78 2.0% 97% False False 5,402,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 510.26
2.618 499.41
1.618 492.76
1.000 488.65
0.618 486.11
HIGH 482.00
0.618 479.46
0.500 478.68
0.382 477.89
LOW 475.35
0.618 471.24
1.000 468.70
1.618 464.59
2.618 457.94
4.250 447.09
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 479.01 479.10
PP 478.84 479.02
S1 478.68 478.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.