NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 521.50 511.98 -9.52 -1.8% 545.57
High 531.50 517.76 -13.74 -2.6% 556.99
Low 507.68 498.79 -8.89 -1.8% 498.79
Close 511.29 516.39 5.10 1.0% 516.39
Range 23.82 18.97 -4.85 -20.4% 58.20
ATR 17.78 17.86 0.09 0.5% 0.00
Volume 5,034,700 5,069,900 35,200 0.7% 21,550,909
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 567.89 561.11 526.82
R3 548.92 542.14 521.61
R2 529.95 529.95 519.87
R1 523.17 523.17 518.13 526.56
PP 510.98 510.98 510.98 512.68
S1 504.20 504.20 514.65 507.59
S2 492.01 492.01 512.91
S3 473.04 485.23 511.17
S4 454.07 466.26 505.96
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 698.66 665.72 548.40
R3 640.46 607.52 532.39
R2 582.26 582.26 527.06
R1 549.32 549.32 521.72 536.69
PP 524.06 524.06 524.06 517.74
S1 491.12 491.12 511.06 478.49
S2 465.86 465.86 505.72
S3 407.66 432.92 500.39
S4 349.46 374.72 484.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 556.99 498.79 58.20 11.3% 18.82 3.6% 30% False True 4,310,181
10 556.99 498.79 58.20 11.3% 18.90 3.7% 30% False True 3,830,946
20 566.65 498.79 67.86 13.1% 15.63 3.0% 26% False True 3,299,302
40 593.29 485.67 107.62 20.8% 16.67 3.2% 29% False False 5,160,196
60 593.29 485.67 107.62 20.8% 15.81 3.1% 29% False False 4,622,544
80 593.29 463.64 129.65 25.1% 15.03 2.9% 41% False False 4,420,381
100 593.29 463.64 129.65 25.1% 15.50 3.0% 41% False False 4,880,903
120 593.29 458.60 134.69 26.1% 15.59 3.0% 43% False False 4,872,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 598.38
2.618 567.42
1.618 548.45
1.000 536.73
0.618 529.48
HIGH 517.76
0.618 510.51
0.500 508.28
0.382 506.04
LOW 498.79
0.618 487.07
1.000 479.82
1.618 468.10
2.618 449.13
4.250 418.17
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 513.69 523.40
PP 510.98 521.06
S1 508.28 518.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols