Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1,253.00 |
1,241.96 |
-11.04 |
-0.9% |
1,244.91 |
High |
1,277.50 |
1,246.50 |
-31.00 |
-2.4% |
1,277.50 |
Low |
1,244.80 |
1,201.01 |
-43.79 |
-3.5% |
1,201.01 |
Close |
1,274.17 |
1,209.24 |
-64.93 |
-5.1% |
1,209.24 |
Range |
32.70 |
45.49 |
12.79 |
39.1% |
76.49 |
ATR |
28.97 |
32.13 |
3.16 |
10.9% |
0.00 |
Volume |
6,445,823 |
10,689,736 |
4,243,913 |
65.8% |
39,626,404 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,355.39 |
1,327.80 |
1,234.26 |
|
R3 |
1,309.90 |
1,282.31 |
1,221.75 |
|
R2 |
1,264.41 |
1,264.41 |
1,217.58 |
|
R1 |
1,236.82 |
1,236.82 |
1,213.41 |
1,227.87 |
PP |
1,218.92 |
1,218.92 |
1,218.92 |
1,214.44 |
S1 |
1,191.33 |
1,191.33 |
1,205.07 |
1,182.38 |
S2 |
1,173.43 |
1,173.43 |
1,200.90 |
|
S3 |
1,127.94 |
1,145.84 |
1,196.73 |
|
S4 |
1,082.45 |
1,100.35 |
1,184.22 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,458.72 |
1,410.47 |
1,251.31 |
|
R3 |
1,382.23 |
1,333.98 |
1,230.27 |
|
R2 |
1,305.74 |
1,305.74 |
1,223.26 |
|
R1 |
1,257.49 |
1,257.49 |
1,216.25 |
1,243.37 |
PP |
1,229.25 |
1,229.25 |
1,229.25 |
1,222.19 |
S1 |
1,181.00 |
1,181.00 |
1,202.23 |
1,166.88 |
S2 |
1,152.76 |
1,152.76 |
1,195.22 |
|
S3 |
1,076.27 |
1,104.51 |
1,188.21 |
|
S4 |
999.78 |
1,028.02 |
1,167.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,277.50 |
1,201.01 |
76.49 |
6.3% |
30.65 |
2.5% |
11% |
False |
True |
6,011,871 |
10 |
1,277.50 |
1,201.01 |
76.49 |
6.3% |
29.99 |
2.5% |
11% |
False |
True |
4,358,350 |
20 |
1,302.26 |
1,201.01 |
101.25 |
8.4% |
29.39 |
2.4% |
8% |
False |
True |
3,696,044 |
40 |
1,341.15 |
1,201.01 |
140.14 |
11.6% |
29.03 |
2.4% |
6% |
False |
True |
3,332,377 |
60 |
1,341.15 |
1,180.61 |
160.54 |
13.3% |
27.21 |
2.2% |
18% |
False |
False |
3,062,819 |
80 |
1,341.15 |
1,176.28 |
164.87 |
13.6% |
25.41 |
2.1% |
20% |
False |
False |
2,964,497 |
100 |
1,341.15 |
1,102.93 |
238.22 |
19.7% |
25.43 |
2.1% |
45% |
False |
False |
3,167,108 |
120 |
1,341.15 |
1,004.52 |
336.63 |
27.8% |
26.68 |
2.2% |
61% |
False |
False |
3,426,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,439.83 |
2.618 |
1,365.59 |
1.618 |
1,320.10 |
1.000 |
1,291.99 |
0.618 |
1,274.61 |
HIGH |
1,246.50 |
0.618 |
1,229.12 |
0.500 |
1,223.76 |
0.382 |
1,218.39 |
LOW |
1,201.01 |
0.618 |
1,172.90 |
1.000 |
1,155.52 |
1.618 |
1,127.41 |
2.618 |
1,081.92 |
4.250 |
1,007.68 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1,223.76 |
1,239.26 |
PP |
1,218.92 |
1,229.25 |
S1 |
1,214.08 |
1,219.25 |
|