NFLX Netflix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	612.10	567.88	-44.22	-7.2%	630.17
High	621.33	579.00	-42.33	-6.8%	630.17
Low	605.44	552.16	-53.28	-8.8%	552.16
Close	610.56	555.99	-54.57	-8.9%	555.99
Range	15.90	26.84	10.95	68.9%	78.01
ATR	15.45	18.52	3.07	19.8%	0.00
Volume	8,468,400	14,716,219	6,247,819	73.8%	40,748,878

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	642.90	626.29	570.75
R3	616.06	599.45	563.37
R2	589.22	589.22	560.91
R1	572.61	572.61	558.45	567.50
PP	562.38	562.38	562.38	559.83
S1	545.77	545.77	553.53	540.66
S2	535.54	535.54	551.07
S3	508.70	518.93	548.61
S4	481.86	492.09	541.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	813.47	762.74	598.90
R3	735.46	684.73	577.44
R2	657.45	657.45	570.29
R1	606.72	606.72	563.14	593.08
PP	579.44	579.44	579.44	572.62
S1	528.71	528.71	548.84	515.07
S2	501.43	501.43	541.69
S3	423.42	450.70	534.54
S4	345.41	372.69	513.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	622.20	552.16	70.04	12.6%	16.79	3.0%	5%	False	True	6,211,835
10	633.12	552.16	80.96	14.6%	17.99	3.2%	5%	False	True	4,666,727
20	639.00	552.16	86.84	15.6%	15.76	2.8%	4%	False	True	3,646,798
40	639.00	552.16	86.84	15.6%	14.68	2.6%	4%	False	True	3,109,137
60	639.00	552.16	86.84	15.6%	14.49	2.6%	4%	False	True	3,104,604
80	639.00	552.16	86.84	15.6%	13.89	2.5%	4%	False	True	3,063,855
100	639.00	549.00	90.00	16.2%	13.61	2.4%	8%	False	False	3,217,290
120	639.00	537.07	101.93	18.3%	13.72	2.5%	19%	False	False	4,017,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.76
Widest range in 300 trading days

Fibonacci Retracements and Extensions
4.250	693.07
2.618	649.27
1.618	622.43
1.000	605.84
0.618	595.59
HIGH	579.00
0.618	568.75
0.500	565.58
0.382	562.41
LOW	552.16
0.618	535.57
1.000	525.32
1.618	508.73
2.618	481.89
4.250	438.09

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	565.58	586.75
PP	562.38	576.49
S1	559.19	566.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols