Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
1,251.00 |
1,203.06 |
-47.95 |
-3.8% |
1,248.54 |
High |
1,253.45 |
1,211.78 |
-41.67 |
-3.3% |
1,267.00 |
Low |
1,192.00 |
1,182.40 |
-9.60 |
-0.8% |
1,182.40 |
Close |
1,203.50 |
1,188.44 |
-15.06 |
-1.3% |
1,188.44 |
Range |
61.45 |
29.38 |
-32.07 |
-52.2% |
84.60 |
ATR |
28.41 |
28.48 |
0.07 |
0.2% |
0.00 |
Volume |
5,682,200 |
3,781,486 |
-1,900,714 |
-33.5% |
16,297,661 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,282.35 |
1,264.77 |
1,204.60 |
|
R3 |
1,252.97 |
1,235.39 |
1,196.52 |
|
R2 |
1,223.59 |
1,223.59 |
1,193.83 |
|
R1 |
1,206.01 |
1,206.01 |
1,191.13 |
1,200.11 |
PP |
1,194.21 |
1,194.21 |
1,194.21 |
1,191.26 |
S1 |
1,176.63 |
1,176.63 |
1,185.75 |
1,170.73 |
S2 |
1,164.83 |
1,164.83 |
1,183.05 |
|
S3 |
1,135.45 |
1,147.25 |
1,180.36 |
|
S4 |
1,106.07 |
1,117.87 |
1,172.28 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,466.41 |
1,412.03 |
1,234.97 |
|
R3 |
1,381.81 |
1,327.43 |
1,211.71 |
|
R2 |
1,297.21 |
1,297.21 |
1,203.95 |
|
R1 |
1,242.83 |
1,242.83 |
1,196.20 |
1,227.72 |
PP |
1,212.61 |
1,212.61 |
1,212.61 |
1,205.06 |
S1 |
1,158.23 |
1,158.23 |
1,180.69 |
1,143.12 |
S2 |
1,128.01 |
1,128.01 |
1,172.93 |
|
S3 |
1,043.41 |
1,073.63 |
1,165.18 |
|
S4 |
958.81 |
989.03 |
1,141.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,267.00 |
1,182.40 |
84.60 |
7.1% |
30.11 |
2.5% |
7% |
False |
True |
3,259,532 |
10 |
1,267.10 |
1,182.40 |
84.70 |
7.1% |
29.69 |
2.5% |
7% |
False |
True |
2,968,116 |
20 |
1,267.10 |
1,182.40 |
84.70 |
7.1% |
27.13 |
2.3% |
7% |
False |
True |
2,714,279 |
40 |
1,267.10 |
1,151.87 |
115.23 |
9.7% |
26.35 |
2.2% |
32% |
False |
False |
3,058,735 |
60 |
1,341.15 |
1,151.87 |
189.28 |
15.9% |
26.81 |
2.3% |
19% |
False |
False |
3,011,634 |
80 |
1,341.15 |
1,151.87 |
189.28 |
15.9% |
25.51 |
2.1% |
19% |
False |
False |
2,906,843 |
100 |
1,341.15 |
1,004.52 |
336.63 |
28.3% |
26.49 |
2.2% |
55% |
False |
False |
3,225,011 |
120 |
1,341.15 |
821.10 |
520.05 |
43.8% |
29.13 |
2.5% |
71% |
False |
False |
3,561,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,336.65 |
2.618 |
1,288.70 |
1.618 |
1,259.32 |
1.000 |
1,241.16 |
0.618 |
1,229.94 |
HIGH |
1,211.78 |
0.618 |
1,200.56 |
0.500 |
1,197.09 |
0.382 |
1,193.62 |
LOW |
1,182.40 |
0.618 |
1,164.24 |
1.000 |
1,153.02 |
1.618 |
1,134.86 |
2.618 |
1,105.48 |
4.250 |
1,057.54 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
1,197.09 |
1,224.70 |
PP |
1,194.21 |
1,212.61 |
S1 |
1,191.32 |
1,200.53 |
|