Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1,292.00 |
1,295.00 |
3.00 |
0.2% |
1,331.00 |
High |
1,302.26 |
1,295.00 |
-7.26 |
-0.6% |
1,341.15 |
Low |
1,279.76 |
1,276.02 |
-3.74 |
-0.3% |
1,271.59 |
Close |
1,297.18 |
1,289.62 |
-7.56 |
-0.6% |
1,297.18 |
Range |
22.50 |
18.98 |
-3.52 |
-15.6% |
69.56 |
ATR |
27.21 |
26.78 |
-0.43 |
-1.6% |
0.00 |
Volume |
2,006,200 |
2,273,700 |
267,500 |
13.3% |
10,341,418 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,343.82 |
1,335.70 |
1,300.06 |
|
R3 |
1,324.84 |
1,316.72 |
1,294.84 |
|
R2 |
1,305.86 |
1,305.86 |
1,293.10 |
|
R1 |
1,297.74 |
1,297.74 |
1,291.36 |
1,292.31 |
PP |
1,286.88 |
1,286.88 |
1,286.88 |
1,284.17 |
S1 |
1,278.76 |
1,278.76 |
1,287.88 |
1,273.33 |
S2 |
1,267.90 |
1,267.90 |
1,286.14 |
|
S3 |
1,248.92 |
1,259.78 |
1,284.40 |
|
S4 |
1,229.94 |
1,240.80 |
1,279.18 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,511.99 |
1,474.14 |
1,335.44 |
|
R3 |
1,442.43 |
1,404.58 |
1,316.31 |
|
R2 |
1,372.87 |
1,372.87 |
1,309.93 |
|
R1 |
1,335.02 |
1,335.02 |
1,303.56 |
1,319.17 |
PP |
1,303.31 |
1,303.31 |
1,303.31 |
1,295.38 |
S1 |
1,265.46 |
1,265.46 |
1,290.80 |
1,249.61 |
S2 |
1,233.75 |
1,233.75 |
1,284.43 |
|
S3 |
1,164.19 |
1,195.90 |
1,278.05 |
|
S4 |
1,094.63 |
1,126.34 |
1,258.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,341.15 |
1,271.59 |
69.56 |
5.4% |
27.93 |
2.2% |
26% |
False |
False |
2,523,023 |
10 |
1,341.15 |
1,215.01 |
126.14 |
9.8% |
26.83 |
2.1% |
59% |
False |
False |
2,319,189 |
20 |
1,341.15 |
1,180.61 |
160.54 |
12.4% |
25.10 |
1.9% |
68% |
False |
False |
2,545,822 |
40 |
1,341.15 |
1,102.93 |
238.22 |
18.5% |
23.94 |
1.9% |
78% |
False |
False |
2,884,856 |
60 |
1,341.15 |
854.40 |
486.75 |
37.7% |
28.63 |
2.2% |
89% |
False |
False |
3,737,103 |
80 |
1,341.15 |
821.10 |
520.05 |
40.3% |
30.19 |
2.3% |
90% |
False |
False |
3,968,633 |
100 |
1,341.15 |
821.10 |
520.05 |
40.3% |
30.71 |
2.4% |
90% |
False |
False |
4,032,005 |
120 |
1,341.15 |
821.10 |
520.05 |
40.3% |
29.70 |
2.3% |
90% |
False |
False |
4,152,100 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,375.67 |
2.618 |
1,344.69 |
1.618 |
1,325.71 |
1.000 |
1,313.98 |
0.618 |
1,306.73 |
HIGH |
1,295.00 |
0.618 |
1,287.75 |
0.500 |
1,285.51 |
0.382 |
1,283.27 |
LOW |
1,276.02 |
0.618 |
1,264.29 |
1.000 |
1,257.04 |
1.618 |
1,245.31 |
2.618 |
1,226.33 |
4.250 |
1,195.36 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1,288.25 |
1,288.72 |
PP |
1,286.88 |
1,287.82 |
S1 |
1,285.51 |
1,286.93 |
|