NFLX Netflix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	521.50	511.98	-9.52	-1.8%	545.57
High	531.50	517.76	-13.74	-2.6%	556.99
Low	507.68	498.79	-8.89	-1.8%	498.79
Close	511.29	516.39	5.10	1.0%	516.39
Range	23.82	18.97	-4.85	-20.4%	58.20
ATR	17.78	17.86	0.09	0.5%	0.00
Volume	5,034,700	5,069,900	35,200	0.7%	21,550,909

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	567.89	561.11	526.82
R3	548.92	542.14	521.61
R2	529.95	529.95	519.87
R1	523.17	523.17	518.13	526.56
PP	510.98	510.98	510.98	512.68
S1	504.20	504.20	514.65	507.59
S2	492.01	492.01	512.91
S3	473.04	485.23	511.17
S4	454.07	466.26	505.96

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	698.66	665.72	548.40
R3	640.46	607.52	532.39
R2	582.26	582.26	527.06
R1	549.32	549.32	521.72	536.69
PP	524.06	524.06	524.06	517.74
S1	491.12	491.12	511.06	478.49
S2	465.86	465.86	505.72
S3	407.66	432.92	500.39
S4	349.46	374.72	484.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	556.99	498.79	58.20	11.3%	18.82	3.6%	30%	False	True	4,310,181
10	556.99	498.79	58.20	11.3%	18.90	3.7%	30%	False	True	3,830,946
20	566.65	498.79	67.86	13.1%	15.63	3.0%	26%	False	True	3,299,302
40	593.29	485.67	107.62	20.8%	16.67	3.2%	29%	False	False	5,160,196
60	593.29	485.67	107.62	20.8%	15.81	3.1%	29%	False	False	4,622,544
80	593.29	463.64	129.65	25.1%	15.03	2.9%	41%	False	False	4,420,381
100	593.29	463.64	129.65	25.1%	15.50	3.0%	41%	False	False	4,880,903
120	593.29	458.60	134.69	26.1%	15.59	3.0%	43%	False	False	4,872,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.79
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	598.38
2.618	567.42
1.618	548.45
1.000	536.73
0.618	529.48
HIGH	517.76
0.618	510.51
0.500	508.28
0.382	506.04
LOW	498.79
0.618	487.07
1.000	479.82
1.618	468.10
2.618	449.13
4.250	418.17

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	513.69	523.40
PP	510.98	521.06
S1	508.28	518.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols