Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
1,205.64 |
1,221.02 |
15.38 |
1.3% |
1,248.54 |
High |
1,209.00 |
1,233.93 |
24.93 |
2.1% |
1,267.00 |
Low |
1,197.28 |
1,206.61 |
9.33 |
0.8% |
1,182.40 |
Close |
1,200.51 |
1,228.50 |
27.99 |
2.3% |
1,188.44 |
Range |
11.72 |
27.33 |
15.61 |
133.2% |
84.60 |
ATR |
27.65 |
28.06 |
0.41 |
1.5% |
0.00 |
Volume |
2,403,735 |
3,458,515 |
1,054,780 |
43.9% |
16,297,661 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,304.99 |
1,294.07 |
1,243.53 |
|
R3 |
1,277.66 |
1,266.74 |
1,236.01 |
|
R2 |
1,250.34 |
1,250.34 |
1,233.51 |
|
R1 |
1,239.42 |
1,239.42 |
1,231.00 |
1,244.88 |
PP |
1,223.01 |
1,223.01 |
1,223.01 |
1,225.74 |
S1 |
1,212.09 |
1,212.09 |
1,226.00 |
1,217.55 |
S2 |
1,195.69 |
1,195.69 |
1,223.49 |
|
S3 |
1,168.36 |
1,184.77 |
1,220.99 |
|
S4 |
1,141.04 |
1,157.44 |
1,213.47 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,466.41 |
1,412.03 |
1,234.97 |
|
R3 |
1,381.81 |
1,327.43 |
1,211.71 |
|
R2 |
1,297.21 |
1,297.21 |
1,203.95 |
|
R1 |
1,242.83 |
1,242.83 |
1,196.20 |
1,227.72 |
PP |
1,212.61 |
1,212.61 |
1,212.61 |
1,205.06 |
S1 |
1,158.23 |
1,158.23 |
1,180.69 |
1,143.12 |
S2 |
1,128.01 |
1,128.01 |
1,172.93 |
|
S3 |
1,043.41 |
1,073.63 |
1,165.18 |
|
S4 |
958.81 |
989.03 |
1,141.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,253.45 |
1,173.21 |
80.24 |
6.5% |
32.78 |
2.7% |
69% |
False |
False |
3,646,774 |
10 |
1,267.10 |
1,173.21 |
93.89 |
7.6% |
28.61 |
2.3% |
59% |
False |
False |
3,047,083 |
20 |
1,267.10 |
1,173.21 |
93.89 |
7.6% |
26.64 |
2.2% |
59% |
False |
False |
2,723,548 |
40 |
1,267.10 |
1,151.87 |
115.23 |
9.4% |
25.39 |
2.1% |
67% |
False |
False |
2,821,215 |
60 |
1,341.15 |
1,151.87 |
189.28 |
15.4% |
26.61 |
2.2% |
40% |
False |
False |
2,986,199 |
80 |
1,341.15 |
1,151.87 |
189.28 |
15.4% |
25.80 |
2.1% |
40% |
False |
False |
2,929,544 |
100 |
1,341.15 |
1,082.62 |
258.53 |
21.0% |
25.78 |
2.1% |
56% |
False |
False |
3,090,491 |
120 |
1,341.15 |
821.10 |
520.05 |
42.3% |
29.10 |
2.4% |
78% |
False |
False |
3,534,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,350.06 |
2.618 |
1,305.47 |
1.618 |
1,278.14 |
1.000 |
1,261.26 |
0.618 |
1,250.82 |
HIGH |
1,233.93 |
0.618 |
1,223.49 |
0.500 |
1,220.27 |
0.382 |
1,217.04 |
LOW |
1,206.61 |
0.618 |
1,189.72 |
1.000 |
1,179.28 |
1.618 |
1,162.39 |
2.618 |
1,135.07 |
4.250 |
1,090.47 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
1,225.76 |
1,220.19 |
PP |
1,223.01 |
1,211.88 |
S1 |
1,220.27 |
1,203.57 |
|