NGA NORTHERN GENESIS ACQUISITION CORP. (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 17.63 18.00 0.37 2.1% 17.50
High 17.63 18.00 0.37 2.1% 17.63
Low 17.13 16.51 -0.62 -3.6% 16.34
Close 17.42 16.52 -0.90 -5.2% 17.42
Range 0.50 1.49 0.99 198.0% 1.29
ATR 1.54 1.53 0.00 -0.2% 0.00
Volume 740,700 793,800 53,100 7.2% 3,920,595
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 21.48 20.49 17.34
R3 19.99 19.00 16.93
R2 18.50 18.50 16.79
R1 17.51 17.51 16.66 17.26
PP 17.01 17.01 17.01 16.89
S1 16.02 16.02 16.38 15.77
S2 15.52 15.52 16.25
S3 14.03 14.53 16.11
S4 12.54 13.04 15.70
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 21.00 20.50 18.13
R3 19.71 19.21 17.77
R2 18.42 18.42 17.66
R1 17.92 17.92 17.54 17.53
PP 17.13 17.13 17.13 16.93
S1 16.63 16.63 17.30 16.24
S2 15.84 15.84 17.18
S3 14.55 15.34 17.07
S4 13.26 14.05 16.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.00 16.35 1.65 10.0% 0.97 5.9% 10% True False 691,979
10 18.00 15.65 2.35 14.2% 1.12 6.8% 37% True False 1,069,553
20 21.80 15.65 6.15 37.2% 1.42 8.6% 14% False False 1,331,174
40 24.87 12.75 12.12 73.4% 1.64 9.9% 31% False False 1,601,436
60 35.25 12.75 22.50 136.2% 1.92 11.6% 17% False False 2,159,713
80 35.25 12.75 22.50 136.2% 2.00 12.1% 17% False False 2,650,062
100 35.25 9.85 25.40 153.8% 1.84 11.1% 26% False False 2,821,995
120 35.25 9.60 25.65 155.3% 1.55 9.4% 27% False False 2,374,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.33
2.618 21.90
1.618 20.41
1.000 19.49
0.618 18.92
HIGH 18.00
0.618 17.43
0.500 17.26
0.382 17.08
LOW 16.51
0.618 15.59
1.000 15.02
1.618 14.10
2.618 12.61
4.250 10.18
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 17.26 17.18
PP 17.01 16.96
S1 16.77 16.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols