NKE Nike Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 68.60 66.63 -1.97 -2.9% 65.70 High 69.04 67.77 -1.27 -1.8% 69.53 Low 66.58 66.32 -0.26 -0.4% 65.55 Close 66.84 67.37 0.53 0.8% 67.37 Range 2.46 1.45 -1.01 -41.1% 3.98 ATR 2.08 2.04 -0.05 -2.2% 0.00 Volume 15,349,700 10,054,000 -5,295,700 -34.5% 61,079,530
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 71.50 70.89 68.17 R3 70.05 69.44 67.77 R2 68.60 68.60 67.64 R1 67.99 67.99 67.50 68.30 PP 67.15 67.15 67.15 67.31 S1 66.54 66.54 67.24 66.85 S2 65.70 65.70 67.10 S3 64.25 65.09 66.97 S4 62.80 63.64 66.57	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 79.43 77.38 69.56 R3 75.45 73.40 68.47 R2 71.47 71.47 68.10 R1 69.42 69.42 67.74 70.44 PP 67.48 67.48 67.48 67.99 S1 65.44 65.44 67.00 66.46 S2 63.50 63.50 66.64 S3 59.52 61.45 66.27 S4 55.54 57.47 65.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.53 65.55 3.98 5.9% 1.84 2.7% 46% False False 12,215,906 10 72.39 64.88 7.51 11.1% 1.94 2.9% 33% False False 13,775,543 20 76.29 64.88 11.41 16.9% 1.89 2.8% 22% False False 16,868,371 40 80.17 64.88 15.29 22.7% 1.75 2.6% 16% False False 14,498,907 60 80.17 64.88 15.29 22.7% 1.73 2.6% 16% False False 12,851,053 80 80.17 60.82 19.35 28.7% 1.78 2.6% 34% False False 15,018,766 100 80.17 59.19 20.98 31.1% 1.72 2.6% 39% False False 14,510,936 120 80.17 54.75 25.42 37.7% 1.65 2.5% 50% False False 14,593,341
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.93 2.618 71.57 1.618 70.12 1.000 69.22 0.618 68.67 HIGH 67.77 0.618 67.22 0.500 67.05 0.382 66.87 LOW 66.32 0.618 65.42 1.000 64.87 1.618 63.97 2.618 62.52 4.250 60.16
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 67.26 67.93 PP 67.15 67.74 S1 67.05 67.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.