NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 56.68 57.87 1.19 2.1% 57.73
High 57.21 58.70 1.49 2.6% 58.70
Low 56.26 57.31 1.05 1.9% 54.75
Close 56.76 58.01 1.25 2.2% 58.01
Range 0.95 1.39 0.44 46.0% 3.95
ATR 2.14 2.13 -0.01 -0.7% 0.00
Volume 10,526,900 8,449,003 -2,077,897 -19.7% 88,740,781
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 62.18 61.48 58.77
R3 60.79 60.09 58.39
R2 59.40 59.40 58.26
R1 58.70 58.70 58.14 59.05
PP 58.01 58.01 58.01 58.18
S1 57.31 57.31 57.88 57.66
S2 56.62 56.62 57.76
S3 55.23 55.92 57.63
S4 53.84 54.53 57.25
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 69.00 67.46 60.18
R3 65.05 63.51 59.10
R2 61.10 61.10 58.73
R1 59.56 59.56 58.37 60.33
PP 57.15 57.15 57.15 57.54
S1 55.61 55.61 57.65 56.38
S2 53.20 53.20 57.29
S3 49.25 51.66 56.92
S4 45.30 47.71 55.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 54.75 3.95 6.8% 1.24 2.1% 83% True False 12,419,676
10 58.70 54.75 3.95 6.8% 1.36 2.3% 83% True False 13,755,702
20 59.20 53.34 5.86 10.1% 1.81 3.1% 80% False False 16,029,644
40 65.40 52.28 13.12 22.6% 2.86 4.9% 44% False False 27,800,200
60 73.65 52.28 21.37 36.8% 2.54 4.4% 27% False False 25,963,019
80 80.19 52.28 27.91 48.1% 2.43 4.2% 21% False False 22,411,594
100 82.44 52.28 30.16 52.0% 2.33 4.0% 19% False False 20,563,210
120 82.44 52.28 30.16 52.0% 2.31 4.0% 19% False False 19,640,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.61
2.618 62.34
1.618 60.95
1.000 60.09
0.618 59.56
HIGH 58.70
0.618 58.17
0.500 58.01
0.382 57.84
LOW 57.31
0.618 56.45
1.000 55.92
1.618 55.06
2.618 53.67
4.250 51.40
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 58.01 57.58
PP 58.01 57.15
S1 58.01 56.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.