NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 61.33 61.45 0.12 0.2% 61.38
High 61.98 61.53 -0.45 -0.7% 62.18
Low 60.48 60.36 -0.12 -0.2% 59.19
Close 61.42 60.83 -0.59 -1.0% 59.79
Range 1.51 1.17 -0.34 -22.3% 2.99
ATR 1.57 1.54 -0.03 -1.8% 0.00
Volume 12,556,045 12,186,100 -369,945 -2.9% 110,169,584
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.42 63.79 61.47
R3 63.25 62.62 61.15
R2 62.08 62.08 61.04
R1 61.45 61.45 60.94 61.18
PP 60.91 60.91 60.91 60.77
S1 60.28 60.28 60.72 60.01
S2 59.74 59.74 60.62
S3 58.57 59.11 60.51
S4 57.40 57.94 60.19
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.36 67.56 61.43
R3 66.37 64.57 60.61
R2 63.38 63.38 60.34
R1 61.58 61.58 60.06 60.99
PP 60.39 60.39 60.39 60.09
S1 58.59 58.59 59.52 58.00
S2 57.40 57.40 59.24
S3 54.41 55.60 58.97
S4 51.42 52.61 58.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.98 59.44 2.54 4.2% 1.58 2.6% 55% False False 13,829,729
10 61.98 59.19 2.79 4.6% 1.29 2.1% 59% False False 13,830,552
20 64.85 59.19 5.66 9.3% 1.53 2.5% 29% False False 13,388,130
40 64.85 59.19 5.66 9.3% 1.51 2.5% 29% False False 12,987,856
60 64.85 59.19 5.66 9.3% 1.45 2.4% 29% False False 13,843,076
80 64.85 54.75 10.10 16.6% 1.40 2.3% 60% False False 14,034,482
100 64.85 52.86 11.99 19.7% 1.51 2.5% 66% False False 14,982,367
120 65.86 52.28 13.58 22.3% 1.90 3.1% 63% False False 18,677,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66.50
2.618 64.59
1.618 63.42
1.000 62.70
0.618 62.25
HIGH 61.53
0.618 61.08
0.500 60.95
0.382 60.81
LOW 60.36
0.618 59.64
1.000 59.19
1.618 58.47
2.618 57.30
4.250 55.39
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 60.95 61.17
PP 60.91 61.06
S1 60.87 60.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.