NKE Nike Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	112.24	108.20	-4.04	-3.6%	108.46
High	113.21	114.05	0.84	0.7%	112.94
Low	109.84	105.36	-4.48	-4.1%	104.41
Close	110.50	105.81	-4.69	-4.2%	112.91
Range	3.37	8.69	5.32	157.9%	8.53
ATR	4.06	4.39	0.33	8.1%	0.00
Volume	12,644,600	14,065,350	1,420,750	11.2%	35,467,762

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.48	128.83	110.59
R3	125.79	120.14	108.20
R2	117.10	117.10	107.40
R1	111.45	111.45	106.61	109.93
PP	108.41	108.41	108.41	107.65
S1	102.76	102.76	105.01	101.24
S2	99.72	99.72	104.22
S3	91.03	94.07	103.42
S4	82.34	85.38	101.03

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.68	132.82	117.60
R3	127.15	124.29	115.26
R2	118.62	118.62	114.47
R1	115.76	115.76	113.69	117.19
PP	110.09	110.09	110.09	110.80
S1	107.23	107.23	112.13	108.66
S2	101.56	101.56	111.35
S3	93.03	98.70	110.56
S4	84.50	90.17	108.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.05	104.41	9.64	9.1%	4.27	4.0%	15%	True	False	11,193,270
10	114.72	104.41	10.31	9.7%	3.54	3.3%	14%	False	False	8,919,621
20	123.82	104.41	19.41	18.3%	3.47	3.3%	7%	False	False	7,493,326
40	126.20	103.46	22.74	21.5%	3.80	3.6%	10%	False	False	7,194,075
60	139.14	103.46	35.68	33.7%	3.80	3.6%	7%	False	False	6,888,194
80	139.86	103.46	36.40	34.4%	3.82	3.6%	6%	False	False	7,443,932
100	148.46	103.46	45.00	42.5%	3.78	3.6%	5%	False	False	7,175,881
120	167.01	103.46	63.55	60.1%	3.78	3.6%	4%	False	False	7,042,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	150.98
2.618	136.80
1.618	128.11
1.000	122.74
0.618	119.42
HIGH	114.05
0.618	110.73
0.500	109.71
0.382	108.68
LOW	105.36
0.618	99.99
1.000	96.67
1.618	91.30
2.618	82.61
4.250	68.43

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	109.71	109.71
PP	108.41	108.41
S1	107.11	107.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols