NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 130.22 126.44 -3.78 -2.9% 118.50
High 130.38 127.54 -2.84 -2.2% 120.48
Low 125.26 123.30 -1.96 -1.6% 114.49
Close 127.11 124.75 -2.36 -1.9% 114.66
Range 5.12 4.24 -0.88 -17.2% 5.99
ATR 3.51 3.56 0.05 1.5% 0.00
Volume 37,822,653 13,485,700 -24,336,953 -64.3% 38,203,400
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 137.92 135.57 127.08
R3 133.68 131.33 125.92
R2 129.44 129.44 125.53
R1 127.09 127.09 125.14 126.15
PP 125.20 125.20 125.20 124.72
S1 122.85 122.85 124.36 121.91
S2 120.96 120.96 123.97
S3 116.72 118.61 123.58
S4 112.48 114.37 122.42
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 134.51 130.58 117.95
R3 128.52 124.59 116.31
R2 122.53 122.53 115.76
R1 118.60 118.60 115.21 117.57
PP 116.54 116.54 116.54 116.03
S1 112.61 112.61 114.11 111.58
S2 110.55 110.55 113.56
S3 104.56 106.62 113.01
S4 98.57 100.63 111.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.38 111.74 18.64 14.9% 3.89 3.1% 70% False False 17,135,670
10 130.38 111.74 18.64 14.9% 2.96 2.4% 70% False False 11,956,850
20 130.38 110.21 20.17 16.2% 3.01 2.4% 72% False False 8,388,816
40 130.38 95.80 34.58 27.7% 2.46 2.0% 84% False False 7,041,530
60 130.38 95.11 35.27 28.3% 2.24 1.8% 84% False False 6,448,952
80 130.38 93.44 36.94 29.6% 2.41 1.9% 85% False False 6,938,180
100 130.38 84.11 46.27 37.1% 2.35 1.9% 88% False False 6,933,993
120 130.38 81.21 49.17 39.4% 2.34 1.9% 89% False False 7,000,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.56
2.618 138.64
1.618 134.40
1.000 131.78
0.618 130.16
HIGH 127.54
0.618 125.92
0.500 125.42
0.382 124.92
LOW 123.30
0.618 120.68
1.000 119.06
1.618 116.44
2.618 112.20
4.250 105.28
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 125.42 123.71
PP 125.20 122.66
S1 124.97 121.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols