NKE Nike Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	130.22	126.44	-3.78	-2.9%	118.50
High	130.38	127.54	-2.84	-2.2%	120.48
Low	125.26	123.30	-1.96	-1.6%	114.49
Close	127.11	124.75	-2.36	-1.9%	114.66
Range	5.12	4.24	-0.88	-17.2%	5.99
ATR	3.51	3.56	0.05	1.5%	0.00
Volume	37,822,653	13,485,700	-24,336,953	-64.3%	38,203,400

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	137.92	135.57	127.08
R3	133.68	131.33	125.92
R2	129.44	129.44	125.53
R1	127.09	127.09	125.14	126.15
PP	125.20	125.20	125.20	124.72
S1	122.85	122.85	124.36	121.91
S2	120.96	120.96	123.97
S3	116.72	118.61	123.58
S4	112.48	114.37	122.42

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	134.51	130.58	117.95
R3	128.52	124.59	116.31
R2	122.53	122.53	115.76
R1	118.60	118.60	115.21	117.57
PP	116.54	116.54	116.54	116.03
S1	112.61	112.61	114.11	111.58
S2	110.55	110.55	113.56
S3	104.56	106.62	113.01
S4	98.57	100.63	111.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.38	111.74	18.64	14.9%	3.89	3.1%	70%	False	False	17,135,670
10	130.38	111.74	18.64	14.9%	2.96	2.4%	70%	False	False	11,956,850
20	130.38	110.21	20.17	16.2%	3.01	2.4%	72%	False	False	8,388,816
40	130.38	95.80	34.58	27.7%	2.46	2.0%	84%	False	False	7,041,530
60	130.38	95.11	35.27	28.3%	2.24	1.8%	84%	False	False	6,448,952
80	130.38	93.44	36.94	29.6%	2.41	1.9%	85%	False	False	6,938,180
100	130.38	84.11	46.27	37.1%	2.35	1.9%	88%	False	False	6,933,993
120	130.38	81.21	49.17	39.4%	2.34	1.9%	89%	False	False	7,000,137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	145.56
2.618	138.64
1.618	134.40
1.000	131.78
0.618	130.16
HIGH	127.54
0.618	125.92
0.500	125.42
0.382	124.92
LOW	123.30
0.618	120.68
1.000	119.06
1.618	116.44
2.618	112.20
4.250	105.28

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	125.42	123.71
PP	125.20	122.66
S1	124.97	121.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols