NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 137.60 135.90 -1.70 -1.2% 141.54
High 139.18 136.85 -2.33 -1.7% 142.46
Low 136.60 133.36 -3.24 -2.4% 131.58
Close 137.41 134.78 -2.63 -1.9% 134.78
Range 2.58 3.49 0.91 35.3% 10.88
ATR 3.40 3.44 0.05 1.4% 0.00
Volume 536,602 6,650,200 6,113,598 1,139.3% 32,891,064
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 145.47 143.61 136.70
R3 141.98 140.12 135.74
R2 138.49 138.49 135.42
R1 136.63 136.63 135.10 135.82
PP 135.00 135.00 135.00 134.59
S1 133.14 133.14 134.46 132.33
S2 131.51 131.51 134.14
S3 128.02 129.65 133.82
S4 124.53 126.16 132.86
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 168.91 162.73 140.76
R3 158.03 151.85 137.77
R2 147.15 147.15 136.77
R1 140.97 140.97 135.78 138.62
PP 136.27 136.27 136.27 135.10
S1 130.09 130.09 133.78 127.74
S2 125.39 125.39 132.79
S3 114.51 119.21 131.79
S4 103.63 108.33 128.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.46 131.58 10.88 8.1% 3.91 2.9% 29% False False 6,578,212
10 145.50 131.58 13.92 10.3% 3.65 2.7% 23% False False 5,981,266
20 145.88 131.58 14.30 10.6% 3.14 2.3% 22% False False 5,423,264
40 147.10 130.27 16.83 12.5% 2.97 2.2% 27% False False 4,811,961
60 147.95 130.27 17.68 13.1% 2.76 2.0% 26% False False 4,962,107
80 147.95 121.10 26.85 19.9% 2.75 2.0% 51% False False 5,003,139
100 147.95 118.80 29.15 21.6% 2.71 2.0% 55% False False 4,970,299
120 147.95 110.21 37.74 28.0% 2.75 2.0% 65% False False 5,671,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.68
2.618 145.99
1.618 142.50
1.000 140.34
0.618 139.01
HIGH 136.85
0.618 135.52
0.500 135.11
0.382 134.69
LOW 133.36
0.618 131.20
1.000 129.87
1.618 127.71
2.618 124.22
4.250 118.53
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 135.11 136.27
PP 135.00 135.77
S1 134.89 135.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols