NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 112.24 108.20 -4.04 -3.6% 108.46
High 113.21 114.05 0.84 0.7% 112.94
Low 109.84 105.36 -4.48 -4.1% 104.41
Close 110.50 105.81 -4.69 -4.2% 112.91
Range 3.37 8.69 5.32 157.9% 8.53
ATR 4.06 4.39 0.33 8.1% 0.00
Volume 12,644,600 14,065,350 1,420,750 11.2% 35,467,762
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 134.48 128.83 110.59
R3 125.79 120.14 108.20
R2 117.10 117.10 107.40
R1 111.45 111.45 106.61 109.93
PP 108.41 108.41 108.41 107.65
S1 102.76 102.76 105.01 101.24
S2 99.72 99.72 104.22
S3 91.03 94.07 103.42
S4 82.34 85.38 101.03
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.68 132.82 117.60
R3 127.15 124.29 115.26
R2 118.62 118.62 114.47
R1 115.76 115.76 113.69 117.19
PP 110.09 110.09 110.09 110.80
S1 107.23 107.23 112.13 108.66
S2 101.56 101.56 111.35
S3 93.03 98.70 110.56
S4 84.50 90.17 108.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.05 104.41 9.64 9.1% 4.27 4.0% 15% True False 11,193,270
10 114.72 104.41 10.31 9.7% 3.54 3.3% 14% False False 8,919,621
20 123.82 104.41 19.41 18.3% 3.47 3.3% 7% False False 7,493,326
40 126.20 103.46 22.74 21.5% 3.80 3.6% 10% False False 7,194,075
60 139.14 103.46 35.68 33.7% 3.80 3.6% 7% False False 6,888,194
80 139.86 103.46 36.40 34.4% 3.82 3.6% 6% False False 7,443,932
100 148.46 103.46 45.00 42.5% 3.78 3.6% 5% False False 7,175,881
120 167.01 103.46 63.55 60.1% 3.78 3.6% 4% False False 7,042,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 150.98
2.618 136.80
1.618 128.11
1.000 122.74
0.618 119.42
HIGH 114.05
0.618 110.73
0.500 109.71
0.382 108.68
LOW 105.36
0.618 99.99
1.000 96.67
1.618 91.30
2.618 82.61
4.250 68.43
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 109.71 109.71
PP 108.41 108.41
S1 107.11 107.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols