Trading Metrics calculated at close of trading on 28-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
112.24 |
108.20 |
-4.04 |
-3.6% |
108.46 |
High |
113.21 |
114.05 |
0.84 |
0.7% |
112.94 |
Low |
109.84 |
105.36 |
-4.48 |
-4.1% |
104.41 |
Close |
110.50 |
105.81 |
-4.69 |
-4.2% |
112.91 |
Range |
3.37 |
8.69 |
5.32 |
157.9% |
8.53 |
ATR |
4.06 |
4.39 |
0.33 |
8.1% |
0.00 |
Volume |
12,644,600 |
14,065,350 |
1,420,750 |
11.2% |
35,467,762 |
|
Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.48 |
128.83 |
110.59 |
|
R3 |
125.79 |
120.14 |
108.20 |
|
R2 |
117.10 |
117.10 |
107.40 |
|
R1 |
111.45 |
111.45 |
106.61 |
109.93 |
PP |
108.41 |
108.41 |
108.41 |
107.65 |
S1 |
102.76 |
102.76 |
105.01 |
101.24 |
S2 |
99.72 |
99.72 |
104.22 |
|
S3 |
91.03 |
94.07 |
103.42 |
|
S4 |
82.34 |
85.38 |
101.03 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.68 |
132.82 |
117.60 |
|
R3 |
127.15 |
124.29 |
115.26 |
|
R2 |
118.62 |
118.62 |
114.47 |
|
R1 |
115.76 |
115.76 |
113.69 |
117.19 |
PP |
110.09 |
110.09 |
110.09 |
110.80 |
S1 |
107.23 |
107.23 |
112.13 |
108.66 |
S2 |
101.56 |
101.56 |
111.35 |
|
S3 |
93.03 |
98.70 |
110.56 |
|
S4 |
84.50 |
90.17 |
108.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.05 |
104.41 |
9.64 |
9.1% |
4.27 |
4.0% |
15% |
True |
False |
11,193,270 |
10 |
114.72 |
104.41 |
10.31 |
9.7% |
3.54 |
3.3% |
14% |
False |
False |
8,919,621 |
20 |
123.82 |
104.41 |
19.41 |
18.3% |
3.47 |
3.3% |
7% |
False |
False |
7,493,326 |
40 |
126.20 |
103.46 |
22.74 |
21.5% |
3.80 |
3.6% |
10% |
False |
False |
7,194,075 |
60 |
139.14 |
103.46 |
35.68 |
33.7% |
3.80 |
3.6% |
7% |
False |
False |
6,888,194 |
80 |
139.86 |
103.46 |
36.40 |
34.4% |
3.82 |
3.6% |
6% |
False |
False |
7,443,932 |
100 |
148.46 |
103.46 |
45.00 |
42.5% |
3.78 |
3.6% |
5% |
False |
False |
7,175,881 |
120 |
167.01 |
103.46 |
63.55 |
60.1% |
3.78 |
3.6% |
4% |
False |
False |
7,042,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.98 |
2.618 |
136.80 |
1.618 |
128.11 |
1.000 |
122.74 |
0.618 |
119.42 |
HIGH |
114.05 |
0.618 |
110.73 |
0.500 |
109.71 |
0.382 |
108.68 |
LOW |
105.36 |
0.618 |
99.99 |
1.000 |
96.67 |
1.618 |
91.30 |
2.618 |
82.61 |
4.250 |
68.43 |
|
|
Fisher Pivots for day following 28-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
109.71 |
109.71 |
PP |
108.41 |
108.41 |
S1 |
107.11 |
107.11 |
|