NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 76.69 75.70 -0.99 -1.3% 74.32
High 77.56 76.23 -1.33 -1.7% 77.69
Low 76.16 75.13 -1.03 -1.3% 73.05
Close 76.26 76.18 -0.08 -0.1% 76.97
Range 1.40 1.09 -0.31 -22.0% 4.64
ATR 1.86 1.81 -0.05 -2.8% 0.00
Volume 6,272,858 6,354,905 82,047 1.3% 42,562,160
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.12 78.74 76.78
R3 78.03 77.65 76.48
R2 76.94 76.94 76.38
R1 76.56 76.56 76.28 76.75
PP 75.85 75.85 75.85 75.94
S1 75.47 75.47 76.08 75.66
S2 74.75 74.75 75.98
S3 73.66 74.38 75.88
S4 72.57 73.28 75.58
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 89.81 88.02 79.52
R3 85.17 83.39 78.24
R2 80.54 80.54 77.82
R1 78.75 78.75 77.39 79.65
PP 75.90 75.90 75.90 76.35
S1 74.12 74.12 76.55 75.01
S2 71.27 71.27 76.12
S3 66.63 69.48 75.70
S4 62.00 64.85 74.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.79 75.13 3.66 4.8% 1.47 1.9% 29% False True 7,829,852
10 78.79 73.05 5.74 7.5% 1.54 2.0% 55% False False 7,350,103
20 79.99 72.53 7.46 9.8% 1.69 2.2% 49% False False 9,555,346
40 79.99 60.82 19.17 25.2% 1.82 2.4% 80% False False 15,538,626
60 79.99 59.19 20.80 27.3% 1.70 2.2% 82% False False 14,518,956
80 79.99 54.75 25.24 33.1% 1.60 2.1% 85% False False 14,640,558
100 79.99 52.28 27.71 36.4% 1.85 2.4% 86% False False 17,220,253
120 80.96 52.28 28.68 37.6% 1.89 2.5% 83% False False 16,999,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 80.87
2.618 79.08
1.618 77.99
1.000 77.32
0.618 76.90
HIGH 76.23
0.618 75.81
0.500 75.68
0.382 75.55
LOW 75.13
0.618 74.46
1.000 74.04
1.618 73.37
2.618 72.27
4.250 70.49
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 76.01 76.96
PP 75.85 76.70
S1 75.68 76.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.