NKE Nike Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	137.60	135.90	-1.70	-1.2%	141.54
High	139.18	136.85	-2.33	-1.7%	142.46
Low	136.60	133.36	-3.24	-2.4%	131.58
Close	137.41	134.78	-2.63	-1.9%	134.78
Range	2.58	3.49	0.91	35.3%	10.88
ATR	3.40	3.44	0.05	1.4%	0.00
Volume	536,602	6,650,200	6,113,598	1,139.3%	32,891,064

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	145.47	143.61	136.70
R3	141.98	140.12	135.74
R2	138.49	138.49	135.42
R1	136.63	136.63	135.10	135.82
PP	135.00	135.00	135.00	134.59
S1	133.14	133.14	134.46	132.33
S2	131.51	131.51	134.14
S3	128.02	129.65	133.82
S4	124.53	126.16	132.86

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	168.91	162.73	140.76
R3	158.03	151.85	137.77
R2	147.15	147.15	136.77
R1	140.97	140.97	135.78	138.62
PP	136.27	136.27	136.27	135.10
S1	130.09	130.09	133.78	127.74
S2	125.39	125.39	132.79
S3	114.51	119.21	131.79
S4	103.63	108.33	128.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.46	131.58	10.88	8.1%	3.91	2.9%	29%	False	False	6,578,212
10	145.50	131.58	13.92	10.3%	3.65	2.7%	23%	False	False	5,981,266
20	145.88	131.58	14.30	10.6%	3.14	2.3%	22%	False	False	5,423,264
40	147.10	130.27	16.83	12.5%	2.97	2.2%	27%	False	False	4,811,961
60	147.95	130.27	17.68	13.1%	2.76	2.0%	26%	False	False	4,962,107
80	147.95	121.10	26.85	19.9%	2.75	2.0%	51%	False	False	5,003,139
100	147.95	118.80	29.15	21.6%	2.71	2.0%	55%	False	False	4,970,299
120	147.95	110.21	37.74	28.0%	2.75	2.0%	65%	False	False	5,671,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.68
2.618	145.99
1.618	142.50
1.000	140.34
0.618	139.01
HIGH	136.85
0.618	135.52
0.500	135.11
0.382	134.69
LOW	133.36
0.618	131.20
1.000	129.87
1.618	127.71
2.618	124.22
4.250	118.53

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	135.11	136.27
PP	135.00	135.77
S1	134.89	135.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols