Trading Metrics calculated at close of trading on 20-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
Open |
62.15 |
62.50 |
0.35 |
0.6% |
62.38 |
High |
62.43 |
63.19 |
0.76 |
1.2% |
63.75 |
Low |
61.76 |
62.28 |
0.52 |
0.8% |
60.42 |
Close |
62.08 |
62.56 |
0.48 |
0.8% |
63.11 |
Range |
0.67 |
0.91 |
0.24 |
35.8% |
3.33 |
ATR |
2.06 |
2.00 |
-0.07 |
-3.3% |
0.00 |
Volume |
15,105,300 |
10,771,700 |
-4,333,600 |
-28.7% |
87,812,920 |
|
Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.41 |
64.89 |
63.06 |
|
R3 |
64.50 |
63.98 |
62.81 |
|
R2 |
63.59 |
63.59 |
62.73 |
|
R1 |
63.07 |
63.07 |
62.64 |
63.33 |
PP |
62.68 |
62.68 |
62.68 |
62.81 |
S1 |
62.16 |
62.16 |
62.48 |
62.42 |
S2 |
61.77 |
61.77 |
62.39 |
|
S3 |
60.86 |
61.25 |
62.31 |
|
S4 |
59.95 |
60.34 |
62.06 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.41 |
71.09 |
64.94 |
|
R3 |
69.08 |
67.76 |
64.02 |
|
R2 |
65.75 |
65.75 |
63.72 |
|
R1 |
64.43 |
64.43 |
63.41 |
65.09 |
PP |
62.43 |
62.43 |
62.43 |
62.76 |
S1 |
61.11 |
61.11 |
62.81 |
61.77 |
S2 |
59.10 |
59.10 |
62.50 |
|
S3 |
55.77 |
57.78 |
62.20 |
|
S4 |
52.45 |
54.45 |
61.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.75 |
60.42 |
3.33 |
5.3% |
1.29 |
2.1% |
64% |
False |
False |
13,382,187 |
10 |
63.75 |
57.56 |
6.19 |
9.9% |
1.29 |
2.1% |
81% |
False |
False |
15,852,434 |
20 |
63.75 |
54.75 |
9.00 |
14.4% |
1.35 |
2.2% |
87% |
False |
False |
15,085,393 |
40 |
68.05 |
52.28 |
15.77 |
25.2% |
2.10 |
3.4% |
65% |
False |
False |
21,039,064 |
60 |
82.44 |
52.28 |
30.16 |
48.2% |
2.10 |
3.4% |
34% |
False |
False |
19,205,888 |
80 |
82.44 |
52.28 |
30.16 |
48.2% |
2.12 |
3.4% |
34% |
False |
False |
17,885,331 |
100 |
82.44 |
52.28 |
30.16 |
48.2% |
1.98 |
3.2% |
34% |
False |
False |
16,399,563 |
120 |
82.44 |
52.28 |
30.16 |
48.2% |
1.95 |
3.1% |
34% |
False |
False |
15,992,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.06 |
2.618 |
65.57 |
1.618 |
64.66 |
1.000 |
64.10 |
0.618 |
63.75 |
HIGH |
63.19 |
0.618 |
62.84 |
0.500 |
62.74 |
0.382 |
62.63 |
LOW |
62.28 |
0.618 |
61.72 |
1.000 |
61.37 |
1.618 |
60.81 |
2.618 |
59.90 |
4.250 |
58.41 |
|
|
Fisher Pivots for day following 20-May-2025 |
Pivot |
1 day |
3 day |
R1 |
62.74 |
62.76 |
PP |
62.68 |
62.69 |
S1 |
62.62 |
62.63 |
|