NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 589.84 593.00 3.16 0.5% 579.81
High 595.32 598.83 3.51 0.6% 586.89
Low 587.77 591.31 3.54 0.6% 575.45
Close 592.54 597.21 4.67 0.8% 583.96
Range 7.55 7.52 -0.03 -0.4% 11.44
ATR 9.05 8.94 -0.11 -1.2% 0.00
Volume 610,400 610,200 -200 0.0% 2,894,537
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 618.34 615.29 601.34
R3 610.82 607.77 599.28
R2 603.30 603.30 598.59
R1 600.26 600.26 597.90 601.78
PP 595.78 595.78 595.78 596.55
S1 592.74 592.74 596.52 594.26
S2 588.27 588.27 595.83
S3 580.75 585.22 595.14
S4 573.23 577.70 593.08
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 616.41 611.62 590.25
R3 604.97 600.18 587.11
R2 593.54 593.54 586.06
R1 588.75 588.75 585.01 591.14
PP 582.10 582.10 582.10 583.30
S1 577.31 577.31 582.91 579.71
S2 570.66 570.66 581.86
S3 559.23 565.87 580.81
S4 547.79 554.44 577.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598.83 580.92 17.91 3.0% 7.37 1.2% 91% True False 656,260
10 598.83 575.45 23.38 3.9% 7.30 1.2% 93% True False 566,111
20 598.83 563.31 35.53 5.9% 7.39 1.2% 95% True False 628,451
40 598.83 487.68 111.15 18.6% 8.56 1.4% 99% True False 715,835
60 598.83 468.50 130.33 21.8% 8.91 1.5% 99% True False 737,190
80 598.83 453.01 145.82 24.4% 8.84 1.5% 99% True False 771,277
100 598.83 450.13 148.70 24.9% 10.52 1.8% 99% True False 904,964
120 598.83 450.13 148.70 24.9% 10.77 1.8% 99% True False 926,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 630.78
2.618 618.51
1.618 610.99
1.000 606.35
0.618 603.48
HIGH 598.83
0.618 595.96
0.500 595.07
0.382 594.18
LOW 591.31
0.618 586.67
1.000 583.80
1.618 579.15
2.618 571.63
4.250 559.37
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 596.50 594.98
PP 595.78 592.75
S1 595.07 590.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.