NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 619.97 619.48 -0.49 -0.1% 609.12
High 624.06 627.41 3.36 0.5% 640.90
Low 616.90 618.07 1.17 0.2% 609.00
Close 618.88 626.93 8.05 1.3% 623.49
Range 7.16 9.34 2.19 30.5% 31.90
ATR 10.31 10.24 -0.07 -0.7% 0.00
Volume 452,700 437,500 -15,200 -3.4% 3,296,186
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 652.16 648.88 632.07
R3 642.82 639.54 629.50
R2 633.48 633.48 628.64
R1 630.20 630.20 627.79 631.84
PP 624.14 624.14 624.14 624.96
S1 620.86 620.86 626.07 622.50
S2 614.80 614.80 625.22
S3 605.46 611.52 624.36
S4 596.12 602.18 621.79
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 720.17 703.73 641.04
R3 688.27 671.83 632.26
R2 656.36 656.36 629.34
R1 639.93 639.93 626.41 648.15
PP 624.46 624.46 624.46 628.57
S1 608.03 608.03 620.57 616.25
S2 592.56 592.56 617.64
S3 560.66 576.13 614.72
S4 528.76 544.22 605.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640.90 616.90 24.00 3.8% 10.14 1.6% 42% False False 561,571
10 640.90 601.96 38.94 6.2% 8.93 1.4% 64% False False 563,448
20 640.90 565.50 75.40 12.0% 9.78 1.6% 81% False False 668,429
40 640.90 565.50 75.40 12.0% 9.02 1.4% 81% False False 638,201
60 640.90 535.52 105.38 16.8% 9.08 1.4% 87% False False 683,778
80 640.90 481.28 159.62 25.5% 8.89 1.4% 91% False False 688,803
100 640.90 468.29 172.61 27.5% 8.90 1.4% 92% False False 705,383
120 640.90 453.01 187.89 30.0% 9.01 1.4% 93% False False 754,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 667.11
2.618 651.86
1.618 642.52
1.000 636.75
0.618 633.18
HIGH 627.41
0.618 623.84
0.500 622.74
0.382 621.64
LOW 618.07
0.618 612.30
1.000 608.73
1.618 602.96
2.618 593.62
4.250 578.38
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 625.53 626.64
PP 624.14 626.36
S1 622.74 626.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.