NOC Northrop Grumman Corp (NYSE)
Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
484.91 |
475.65 |
-9.26 |
-1.9% |
481.50 |
High |
488.48 |
477.52 |
-10.96 |
-2.2% |
490.27 |
Low |
474.33 |
465.23 |
-9.10 |
-1.9% |
465.23 |
Close |
475.00 |
469.09 |
-5.91 |
-1.2% |
469.09 |
Range |
14.15 |
12.29 |
-1.86 |
-13.1% |
25.04 |
ATR |
8.77 |
9.02 |
0.25 |
2.9% |
0.00 |
Volume |
1,372,900 |
1,443,400 |
70,500 |
5.1% |
5,572,848 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
507.48 |
500.58 |
475.85 |
|
R3 |
495.19 |
488.29 |
472.47 |
|
R2 |
482.90 |
482.90 |
471.34 |
|
R1 |
476.00 |
476.00 |
470.22 |
473.31 |
PP |
470.61 |
470.61 |
470.61 |
469.27 |
S1 |
463.71 |
463.71 |
467.96 |
461.02 |
S2 |
458.32 |
458.32 |
466.84 |
|
S3 |
446.03 |
451.42 |
465.71 |
|
S4 |
433.74 |
439.13 |
462.33 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
549.97 |
534.57 |
482.86 |
|
R3 |
524.94 |
509.53 |
475.98 |
|
R2 |
499.90 |
499.90 |
473.68 |
|
R1 |
484.49 |
484.49 |
471.39 |
479.68 |
PP |
474.86 |
474.86 |
474.86 |
472.45 |
S1 |
459.46 |
459.46 |
466.79 |
454.64 |
S2 |
449.83 |
449.83 |
464.50 |
|
S3 |
424.79 |
434.42 |
462.20 |
|
S4 |
399.75 |
409.38 |
455.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
490.27 |
465.23 |
25.04 |
5.3% |
8.67 |
1.8% |
15% |
False |
True |
1,114,569 |
10 |
490.60 |
462.07 |
28.53 |
6.1% |
10.27 |
2.2% |
25% |
False |
False |
1,087,585 |
20 |
490.60 |
446.22 |
44.38 |
9.5% |
9.21 |
2.0% |
52% |
False |
False |
1,089,106 |
40 |
490.60 |
446.22 |
44.38 |
9.5% |
7.39 |
1.6% |
52% |
False |
False |
917,706 |
60 |
490.60 |
443.00 |
47.60 |
10.1% |
7.03 |
1.5% |
55% |
False |
False |
916,125 |
80 |
490.60 |
426.00 |
64.60 |
13.8% |
7.26 |
1.5% |
67% |
False |
False |
984,290 |
100 |
490.60 |
426.00 |
64.60 |
13.8% |
7.20 |
1.5% |
67% |
False |
False |
917,694 |
120 |
490.60 |
426.00 |
64.60 |
13.8% |
6.94 |
1.5% |
67% |
False |
False |
867,708 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
529.75 |
2.618 |
509.70 |
1.618 |
497.41 |
1.000 |
489.81 |
0.618 |
485.12 |
HIGH |
477.52 |
0.618 |
472.83 |
0.500 |
471.38 |
0.382 |
469.92 |
LOW |
465.23 |
0.618 |
457.63 |
1.000 |
452.94 |
1.618 |
445.34 |
2.618 |
433.05 |
4.250 |
413.00 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
471.38 |
477.75 |
PP |
470.61 |
474.86 |
S1 |
469.85 |
471.98 |
|