Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.93 |
4.99 |
0.06 |
1.2% |
5.08 |
High |
4.99 |
5.05 |
0.06 |
1.2% |
5.35 |
Low |
4.90 |
4.99 |
0.09 |
1.8% |
4.72 |
Close |
4.99 |
4.99 |
0.00 |
0.0% |
4.99 |
Range |
0.09 |
0.06 |
-0.03 |
-33.3% |
0.63 |
ATR |
0.14 |
0.14 |
-0.01 |
-4.1% |
0.00 |
Volume |
13,928,300 |
12,674,950 |
-1,253,350 |
-9.0% |
311,553,623 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.19 |
5.15 |
5.02 |
|
R3 |
5.13 |
5.09 |
5.01 |
|
R2 |
5.07 |
5.07 |
5.00 |
|
R1 |
5.03 |
5.03 |
5.00 |
5.02 |
PP |
5.01 |
5.01 |
5.01 |
5.01 |
S1 |
4.97 |
4.97 |
4.98 |
4.96 |
S2 |
4.95 |
4.95 |
4.98 |
|
S3 |
4.89 |
4.91 |
4.97 |
|
S4 |
4.83 |
4.85 |
4.96 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.89 |
6.57 |
5.33 |
|
R3 |
6.27 |
5.94 |
5.16 |
|
R2 |
5.64 |
5.64 |
5.10 |
|
R1 |
5.32 |
5.32 |
5.05 |
5.17 |
PP |
5.02 |
5.02 |
5.02 |
4.94 |
S1 |
4.69 |
4.69 |
4.93 |
4.54 |
S2 |
4.39 |
4.39 |
4.88 |
|
S3 |
3.77 |
4.07 |
4.82 |
|
S4 |
3.14 |
3.44 |
4.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.05 |
4.90 |
0.15 |
3.0% |
0.07 |
1.5% |
60% |
True |
False |
15,193,550 |
10 |
5.05 |
4.72 |
0.33 |
6.6% |
0.10 |
2.0% |
82% |
True |
False |
27,840,827 |
20 |
5.35 |
4.72 |
0.63 |
12.5% |
0.10 |
1.9% |
43% |
False |
False |
23,247,033 |
40 |
5.38 |
4.54 |
0.84 |
16.8% |
0.16 |
3.1% |
54% |
False |
False |
23,547,932 |
60 |
5.42 |
4.54 |
0.88 |
17.6% |
0.13 |
2.7% |
51% |
False |
False |
20,990,384 |
80 |
5.48 |
4.54 |
0.94 |
18.8% |
0.13 |
2.6% |
48% |
False |
False |
22,189,934 |
100 |
5.48 |
4.54 |
0.94 |
18.8% |
0.12 |
2.5% |
48% |
False |
False |
23,008,735 |
120 |
5.48 |
4.54 |
0.94 |
18.8% |
0.12 |
2.3% |
48% |
False |
False |
22,201,761 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.31 |
2.618 |
5.21 |
1.618 |
5.15 |
1.000 |
5.11 |
0.618 |
5.09 |
HIGH |
5.05 |
0.618 |
5.03 |
0.500 |
5.02 |
0.382 |
5.01 |
LOW |
4.99 |
0.618 |
4.95 |
1.000 |
4.93 |
1.618 |
4.89 |
2.618 |
4.83 |
4.250 |
4.74 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5.02 |
4.99 |
PP |
5.01 |
4.98 |
S1 |
5.00 |
4.98 |
|