NOK Nokia ADR representing one Ord Shs Series A (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 4.92 4.92 0.00 0.0% 5.08
High 4.96 5.00 0.04 0.8% 5.35
Low 4.90 4.92 0.02 0.4% 4.72
Close 4.91 4.97 0.06 1.2% 4.99
Range 0.06 0.08 0.02 33.3% 0.63
ATR 0.16 0.16 -0.01 -3.2% 0.00
Volume 16,936,900 16,213,800 -723,100 -4.3% 311,553,623
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.20 5.17 5.01
R3 5.12 5.09 4.99
R2 5.04 5.04 4.98
R1 5.01 5.01 4.98 5.03
PP 4.96 4.96 4.96 4.97
S1 4.93 4.93 4.96 4.95
S2 4.88 4.88 4.96
S3 4.80 4.85 4.95
S4 4.72 4.77 4.93
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.89 6.57 5.33
R3 6.27 5.94 5.16
R2 5.64 5.64 5.10
R1 5.32 5.32 5.05 5.17
PP 5.02 5.02 5.02 4.94
S1 4.69 4.69 4.93 4.54
S2 4.39 4.39 4.88
S3 3.77 4.07 4.82
S4 3.14 3.44 4.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.00 4.72 0.28 5.6% 0.10 1.9% 89% True False 29,371,524
10 5.35 4.72 0.63 12.6% 0.10 2.1% 40% False False 31,476,732
20 5.35 4.72 0.63 12.6% 0.10 2.1% 40% False False 24,311,677
40 5.41 4.54 0.87 17.5% 0.16 3.2% 49% False False 24,342,638
60 5.48 4.54 0.94 18.9% 0.13 2.7% 46% False False 21,222,222
80 5.48 4.54 0.94 18.9% 0.13 2.7% 46% False False 24,049,992
100 5.48 4.54 0.94 18.9% 0.12 2.5% 46% False False 23,232,609
120 5.48 4.54 0.94 18.9% 0.12 2.4% 46% False False 22,519,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.34
2.618 5.21
1.618 5.13
1.000 5.08
0.618 5.05
HIGH 5.00
0.618 4.97
0.500 4.96
0.382 4.95
LOW 4.92
0.618 4.87
1.000 4.84
1.618 4.79
2.618 4.71
4.250 4.58
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 4.97 4.96
PP 4.96 4.96
S1 4.96 4.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.