Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.75 |
3.83 |
0.08 |
2.1% |
3.78 |
High |
3.86 |
3.85 |
-0.01 |
-0.3% |
3.86 |
Low |
3.73 |
3.79 |
0.06 |
1.5% |
3.66 |
Close |
3.83 |
3.84 |
0.01 |
0.3% |
3.84 |
Range |
0.13 |
0.07 |
-0.07 |
-50.0% |
0.20 |
ATR |
0.09 |
0.08 |
0.00 |
-1.7% |
0.00 |
Volume |
14,351,500 |
9,576,200 |
-4,775,300 |
-33.3% |
91,931,214 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.02 |
4.00 |
3.88 |
|
R3 |
3.96 |
3.93 |
3.86 |
|
R2 |
3.89 |
3.89 |
3.85 |
|
R1 |
3.87 |
3.87 |
3.85 |
3.88 |
PP |
3.83 |
3.83 |
3.83 |
3.83 |
S1 |
3.80 |
3.80 |
3.83 |
3.81 |
S2 |
3.76 |
3.76 |
3.83 |
|
S3 |
3.70 |
3.74 |
3.82 |
|
S4 |
3.63 |
3.67 |
3.80 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.39 |
4.31 |
3.95 |
|
R3 |
4.19 |
4.11 |
3.90 |
|
R2 |
3.99 |
3.99 |
3.88 |
|
R1 |
3.91 |
3.91 |
3.86 |
3.95 |
PP |
3.79 |
3.79 |
3.79 |
3.81 |
S1 |
3.71 |
3.71 |
3.82 |
3.75 |
S2 |
3.59 |
3.59 |
3.80 |
|
S3 |
3.39 |
3.51 |
3.79 |
|
S4 |
3.19 |
3.31 |
3.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.86 |
3.66 |
0.20 |
5.2% |
0.06 |
1.6% |
90% |
False |
False |
10,515,182 |
10 |
3.86 |
3.61 |
0.25 |
6.5% |
0.06 |
1.5% |
92% |
False |
False |
11,463,681 |
20 |
4.02 |
3.60 |
0.42 |
10.9% |
0.07 |
1.8% |
57% |
False |
False |
15,800,550 |
40 |
4.02 |
3.60 |
0.42 |
10.9% |
0.07 |
1.7% |
57% |
False |
False |
14,645,835 |
60 |
4.02 |
3.57 |
0.45 |
11.7% |
0.07 |
1.7% |
60% |
False |
False |
13,464,222 |
80 |
4.02 |
3.57 |
0.45 |
11.7% |
0.06 |
1.6% |
60% |
False |
False |
12,734,760 |
100 |
4.02 |
3.57 |
0.45 |
11.7% |
0.06 |
1.6% |
60% |
False |
False |
12,911,730 |
120 |
4.02 |
3.57 |
0.45 |
11.7% |
0.06 |
1.6% |
60% |
False |
False |
12,671,425 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.13 |
2.618 |
4.02 |
1.618 |
3.96 |
1.000 |
3.92 |
0.618 |
3.89 |
HIGH |
3.85 |
0.618 |
3.83 |
0.500 |
3.82 |
0.382 |
3.81 |
LOW |
3.79 |
0.618 |
3.74 |
1.000 |
3.72 |
1.618 |
3.68 |
2.618 |
3.61 |
4.250 |
3.51 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.83 |
3.81 |
PP |
3.83 |
3.79 |
S1 |
3.82 |
3.76 |
|