NOK Nokia ADR representing one Ord Shs Series A (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 4.54 4.51 -0.03 -0.7% 4.55
High 4.55 4.56 0.01 0.2% 4.62
Low 4.48 4.51 0.03 0.7% 4.48
Close 4.51 4.55 0.04 0.9% 4.51
Range 0.07 0.05 -0.02 -28.6% 0.14
ATR 0.09 0.09 0.00 -3.2% 0.00
Volume 20,458,700 26,415,800 5,957,100 29.1% 129,958,148
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.69 4.67 4.58
R3 4.64 4.62 4.56
R2 4.59 4.59 4.56
R1 4.57 4.57 4.55 4.58
PP 4.54 4.54 4.54 4.55
S1 4.52 4.52 4.55 4.53
S2 4.49 4.49 4.54
S3 4.44 4.47 4.54
S4 4.39 4.42 4.52
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.96 4.87 4.59
R3 4.82 4.73 4.55
R2 4.68 4.68 4.54
R1 4.59 4.59 4.52 4.57
PP 4.54 4.54 4.54 4.52
S1 4.45 4.45 4.50 4.43
S2 4.40 4.40 4.48
S3 4.26 4.31 4.47
S4 4.12 4.17 4.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.62 4.48 0.14 3.1% 0.06 1.3% 50% False False 25,175,969
10 4.62 4.23 0.39 8.6% 0.07 1.6% 82% False False 28,451,319
20 4.62 4.16 0.46 10.1% 0.07 1.5% 85% False False 22,022,899
40 4.82 4.00 0.82 18.0% 0.08 1.7% 67% False False 21,753,971
60 5.28 4.00 1.28 28.1% 0.08 1.8% 43% False False 20,796,156
80 5.47 4.00 1.47 32.3% 0.08 1.8% 37% False False 19,121,405
100 5.47 4.00 1.47 32.3% 0.08 1.8% 37% False False 19,183,658
120 5.47 4.00 1.47 32.3% 0.09 2.1% 37% False False 19,368,040
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.77
2.618 4.69
1.618 4.64
1.000 4.61
0.618 4.59
HIGH 4.56
0.618 4.54
0.500 4.54
0.382 4.53
LOW 4.51
0.618 4.48
1.000 4.46
1.618 4.43
2.618 4.38
4.250 4.30
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 4.55 4.55
PP 4.54 4.55
S1 4.54 4.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols