Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
4.57 |
4.54 |
-0.03 |
-0.7% |
4.55 |
High |
4.62 |
4.55 |
-0.07 |
-1.5% |
4.62 |
Low |
4.56 |
4.48 |
-0.08 |
-1.8% |
4.48 |
Close |
4.62 |
4.51 |
-0.11 |
-2.4% |
4.51 |
Range |
0.06 |
0.07 |
0.01 |
23.2% |
0.14 |
ATR |
0.09 |
0.09 |
0.00 |
4.5% |
0.00 |
Volume |
29,463,900 |
20,458,700 |
-9,005,200 |
-30.6% |
129,958,148 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.72 |
4.69 |
4.55 |
|
R3 |
4.65 |
4.62 |
4.53 |
|
R2 |
4.58 |
4.58 |
4.52 |
|
R1 |
4.55 |
4.55 |
4.52 |
4.53 |
PP |
4.51 |
4.51 |
4.51 |
4.51 |
S1 |
4.48 |
4.48 |
4.50 |
4.46 |
S2 |
4.44 |
4.44 |
4.50 |
|
S3 |
4.37 |
4.41 |
4.49 |
|
S4 |
4.30 |
4.34 |
4.47 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.96 |
4.87 |
4.59 |
|
R3 |
4.82 |
4.73 |
4.55 |
|
R2 |
4.68 |
4.68 |
4.54 |
|
R1 |
4.59 |
4.59 |
4.52 |
4.57 |
PP |
4.54 |
4.54 |
4.54 |
4.52 |
S1 |
4.45 |
4.45 |
4.50 |
4.43 |
S2 |
4.40 |
4.40 |
4.48 |
|
S3 |
4.26 |
4.31 |
4.47 |
|
S4 |
4.12 |
4.17 |
4.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.62 |
4.48 |
0.14 |
3.1% |
0.06 |
1.4% |
21% |
False |
True |
25,991,629 |
10 |
4.62 |
4.23 |
0.39 |
8.6% |
0.07 |
1.6% |
72% |
False |
False |
27,286,269 |
20 |
4.62 |
4.16 |
0.46 |
10.2% |
0.07 |
1.5% |
76% |
False |
False |
21,334,044 |
40 |
4.82 |
4.00 |
0.82 |
18.2% |
0.08 |
1.8% |
62% |
False |
False |
21,618,916 |
60 |
5.28 |
4.00 |
1.28 |
28.4% |
0.08 |
1.9% |
40% |
False |
False |
20,571,493 |
80 |
5.47 |
4.00 |
1.47 |
32.6% |
0.08 |
1.9% |
35% |
False |
False |
18,962,755 |
100 |
5.47 |
4.00 |
1.47 |
32.6% |
0.08 |
1.8% |
35% |
False |
False |
19,133,192 |
120 |
5.47 |
4.00 |
1.47 |
32.6% |
0.09 |
2.1% |
35% |
False |
False |
19,259,490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.85 |
2.618 |
4.73 |
1.618 |
4.66 |
1.000 |
4.62 |
0.618 |
4.59 |
HIGH |
4.55 |
0.618 |
4.52 |
0.500 |
4.52 |
0.382 |
4.51 |
LOW |
4.48 |
0.618 |
4.44 |
1.000 |
4.41 |
1.618 |
4.37 |
2.618 |
4.30 |
4.250 |
4.18 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
4.52 |
4.55 |
PP |
4.51 |
4.54 |
S1 |
4.51 |
4.52 |
|