NOK Nokia ADR representing one Ord Shs Series A (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 3.91 3.83 -0.08 -2.0% 3.87
High 3.92 3.86 -0.06 -1.5% 3.96
Low 3.85 3.82 -0.03 -0.8% 3.79
Close 3.85 3.85 0.00 0.0% 3.85
Range 0.07 0.04 -0.03 -42.9% 0.17
ATR 0.08 0.08 0.00 -3.6% 0.00
Volume 11,978,400 5,748,767 -6,229,633 -52.0% 66,074,367
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 3.96 3.95 3.87
R3 3.92 3.91 3.86
R2 3.88 3.88 3.86
R1 3.87 3.87 3.85 3.88
PP 3.84 3.84 3.84 3.85
S1 3.83 3.83 3.85 3.84
S2 3.80 3.80 3.84
S3 3.76 3.79 3.84
S4 3.72 3.75 3.83
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.38 4.28 3.94
R3 4.21 4.11 3.90
R2 4.04 4.04 3.88
R1 3.94 3.94 3.87 3.91
PP 3.87 3.87 3.87 3.85
S1 3.77 3.77 3.83 3.74
S2 3.70 3.70 3.82
S3 3.53 3.60 3.80
S4 3.36 3.43 3.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.96 3.79 0.17 4.4% 0.06 1.6% 35% False False 10,808,993
10 3.96 3.79 0.17 4.4% 0.06 1.6% 35% False False 11,057,876
20 4.02 3.69 0.33 8.6% 0.07 1.8% 48% False False 14,590,800
40 4.02 3.59 0.43 11.2% 0.06 1.6% 60% False False 13,175,725
60 4.02 3.29 0.73 19.0% 0.07 1.8% 77% False False 15,123,459
80 4.02 3.29 0.73 19.0% 0.07 1.8% 77% False False 14,497,313
100 4.02 3.29 0.73 19.0% 0.07 1.7% 77% False False 14,787,308
120 4.02 3.29 0.73 19.0% 0.07 1.7% 77% False False 14,500,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.03
2.618 3.96
1.618 3.92
1.000 3.90
0.618 3.88
HIGH 3.86
0.618 3.84
0.500 3.84
0.382 3.84
LOW 3.82
0.618 3.80
1.000 3.78
1.618 3.76
2.618 3.72
4.250 3.65
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 3.85 3.89
PP 3.84 3.88
S1 3.84 3.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols