Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.92 |
4.92 |
0.00 |
0.0% |
5.08 |
High |
4.96 |
5.00 |
0.04 |
0.8% |
5.35 |
Low |
4.90 |
4.92 |
0.02 |
0.4% |
4.72 |
Close |
4.91 |
4.97 |
0.06 |
1.2% |
4.99 |
Range |
0.06 |
0.08 |
0.02 |
33.3% |
0.63 |
ATR |
0.16 |
0.16 |
-0.01 |
-3.2% |
0.00 |
Volume |
16,936,900 |
16,213,800 |
-723,100 |
-4.3% |
311,553,623 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.20 |
5.17 |
5.01 |
|
R3 |
5.12 |
5.09 |
4.99 |
|
R2 |
5.04 |
5.04 |
4.98 |
|
R1 |
5.01 |
5.01 |
4.98 |
5.03 |
PP |
4.96 |
4.96 |
4.96 |
4.97 |
S1 |
4.93 |
4.93 |
4.96 |
4.95 |
S2 |
4.88 |
4.88 |
4.96 |
|
S3 |
4.80 |
4.85 |
4.95 |
|
S4 |
4.72 |
4.77 |
4.93 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.89 |
6.57 |
5.33 |
|
R3 |
6.27 |
5.94 |
5.16 |
|
R2 |
5.64 |
5.64 |
5.10 |
|
R1 |
5.32 |
5.32 |
5.05 |
5.17 |
PP |
5.02 |
5.02 |
5.02 |
4.94 |
S1 |
4.69 |
4.69 |
4.93 |
4.54 |
S2 |
4.39 |
4.39 |
4.88 |
|
S3 |
3.77 |
4.07 |
4.82 |
|
S4 |
3.14 |
3.44 |
4.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.00 |
4.72 |
0.28 |
5.6% |
0.10 |
1.9% |
89% |
True |
False |
29,371,524 |
10 |
5.35 |
4.72 |
0.63 |
12.6% |
0.10 |
2.1% |
40% |
False |
False |
31,476,732 |
20 |
5.35 |
4.72 |
0.63 |
12.6% |
0.10 |
2.1% |
40% |
False |
False |
24,311,677 |
40 |
5.41 |
4.54 |
0.87 |
17.5% |
0.16 |
3.2% |
49% |
False |
False |
24,342,638 |
60 |
5.48 |
4.54 |
0.94 |
18.9% |
0.13 |
2.7% |
46% |
False |
False |
21,222,222 |
80 |
5.48 |
4.54 |
0.94 |
18.9% |
0.13 |
2.7% |
46% |
False |
False |
24,049,992 |
100 |
5.48 |
4.54 |
0.94 |
18.9% |
0.12 |
2.5% |
46% |
False |
False |
23,232,609 |
120 |
5.48 |
4.54 |
0.94 |
18.9% |
0.12 |
2.4% |
46% |
False |
False |
22,519,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.34 |
2.618 |
5.21 |
1.618 |
5.13 |
1.000 |
5.08 |
0.618 |
5.05 |
HIGH |
5.00 |
0.618 |
4.97 |
0.500 |
4.96 |
0.382 |
4.95 |
LOW |
4.92 |
0.618 |
4.87 |
1.000 |
4.84 |
1.618 |
4.79 |
2.618 |
4.71 |
4.250 |
4.58 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.97 |
4.96 |
PP |
4.96 |
4.96 |
S1 |
4.96 |
4.95 |
|