NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 13.34 13.20 -0.14 -1.0% 14.17
High 13.45 13.45 -0.01 0.0% 14.17
Low 12.94 12.99 0.05 0.4% 12.94
Close 13.09 13.15 0.06 0.5% 13.09
Range 0.51 0.46 -0.06 -10.8% 1.23
ATR 0.55 0.54 -0.01 -1.2% 0.00
Volume 3,561,700 3,055,600 -506,100 -14.2% 22,238,664
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 14.56 14.31 13.40
R3 14.11 13.86 13.28
R2 13.65 13.65 13.23
R1 13.40 13.40 13.19 13.30
PP 13.20 13.20 13.20 13.14
S1 12.95 12.95 13.11 12.84
S2 12.74 12.74 13.07
S3 12.29 12.49 13.02
S4 11.83 12.04 12.90
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 17.09 16.32 13.77
R3 15.86 15.09 13.43
R2 14.63 14.63 13.32
R1 13.86 13.86 13.20 13.63
PP 13.40 13.40 13.40 13.29
S1 12.63 12.63 12.98 12.40
S2 12.17 12.17 12.86
S3 10.94 11.40 12.75
S4 9.71 10.17 12.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.84 12.94 0.90 6.8% 0.40 3.1% 23% False False 2,858,052
10 14.25 12.94 1.31 9.9% 0.46 3.5% 16% False False 2,870,656
20 14.25 12.85 1.40 10.6% 0.45 3.5% 22% False False 3,202,973
40 17.18 12.85 4.33 32.9% 0.60 4.6% 7% False False 4,517,041
60 17.50 12.85 4.65 35.4% 0.65 5.0% 6% False False 4,840,577
80 17.50 12.85 4.65 35.4% 0.67 5.1% 6% False False 4,724,597
100 17.50 12.11 5.39 41.0% 0.66 5.0% 19% False False 4,811,549
120 17.50 12.11 5.39 41.0% 0.65 4.9% 19% False False 4,874,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.38
2.618 14.64
1.618 14.18
1.000 13.90
0.618 13.73
HIGH 13.45
0.618 13.27
0.500 13.22
0.382 13.16
LOW 12.99
0.618 12.71
1.000 12.54
1.618 12.25
2.618 11.80
4.250 11.06
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 13.22 13.22
PP 13.20 13.20
S1 13.17 13.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols