NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 11.67 11.57 -0.10 -0.9% 12.30
High 11.79 12.01 0.22 1.8% 12.58
Low 11.44 11.55 0.11 0.9% 11.86
Close 11.61 11.88 0.27 2.3% 12.33
Range 0.35 0.46 0.11 30.5% 0.73
ATR 0.58 0.57 -0.01 -1.5% 0.00
Volume 8,173,000 4,009,873 -4,163,127 -50.9% 31,337,547
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 13.18 12.99 12.13
R3 12.72 12.53 12.01
R2 12.27 12.27 11.96
R1 12.07 12.07 11.92 12.17
PP 11.81 11.81 11.81 11.86
S1 11.62 11.62 11.84 11.71
S2 11.35 11.35 11.80
S3 10.90 11.16 11.75
S4 10.44 10.70 11.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.43 14.11 12.73
R3 13.71 13.38 12.53
R2 12.98 12.98 12.46
R1 12.66 12.66 12.40 12.82
PP 12.26 12.26 12.26 12.34
S1 11.93 11.93 12.26 12.09
S2 11.53 11.53 12.20
S3 10.81 11.21 12.13
S4 10.08 10.48 11.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.88 11.44 1.44 12.1% 0.51 4.3% 31% False False 6,049,614
10 12.88 11.44 1.44 12.1% 0.46 3.9% 31% False False 4,354,542
20 12.88 11.44 1.44 12.1% 0.44 3.7% 31% False False 3,926,941
40 15.48 10.84 4.64 39.1% 0.71 6.0% 22% False False 4,729,494
60 15.72 10.84 4.88 41.0% 0.61 5.2% 21% False False 5,073,071
80 15.72 10.84 4.88 41.0% 0.58 4.9% 21% False False 5,214,725
100 15.80 10.84 4.96 41.7% 0.55 4.6% 21% False False 4,914,846
120 16.66 10.84 5.82 48.9% 0.57 4.8% 18% False False 5,000,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.95
2.618 13.20
1.618 12.74
1.000 12.46
0.618 12.29
HIGH 12.01
0.618 11.83
0.500 11.78
0.382 11.72
LOW 11.55
0.618 11.27
1.000 11.09
1.618 10.81
2.618 10.35
4.250 9.61
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 11.85 12.16
PP 11.81 12.07
S1 11.78 11.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.