NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 16.01 16.20 0.19 1.2% 14.23
High 16.39 16.34 -0.05 -0.3% 16.66
Low 15.97 15.99 0.03 0.2% 13.96
Close 16.30 16.24 -0.06 -0.4% 15.62
Range 0.43 0.35 -0.08 -17.6% 2.70
ATR 0.58 0.56 -0.02 -2.8% 0.00
Volume 4,283,500 1,210,859 -3,072,641 -71.7% 34,301,300
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 17.24 17.09 16.43
R3 16.89 16.74 16.34
R2 16.54 16.54 16.30
R1 16.39 16.39 16.27 16.47
PP 16.19 16.19 16.19 16.23
S1 16.04 16.04 16.21 16.12
S2 15.84 15.84 16.18
S3 15.49 15.69 16.14
S4 15.14 15.34 16.05
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 23.50 22.25 17.10
R3 20.80 19.56 16.36
R2 18.11 18.11 16.11
R1 16.86 16.86 15.87 17.49
PP 15.41 15.41 15.41 15.72
S1 14.17 14.17 15.37 14.79
S2 12.72 12.72 15.13
S3 10.02 11.47 14.88
S4 7.33 8.78 14.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.54 15.31 1.23 7.6% 0.57 3.5% 76% False False 4,494,591
10 16.66 13.96 2.70 16.6% 0.63 3.9% 85% False False 5,047,499
20 16.66 13.96 2.70 16.6% 0.53 3.2% 85% False False 4,063,667
40 16.66 13.95 2.71 16.7% 0.46 2.8% 85% False False 4,300,223
60 16.84 13.95 2.90 17.8% 0.45 2.8% 79% False False 3,940,676
80 16.86 13.95 2.92 17.9% 0.44 2.7% 79% False False 3,895,083
100 17.12 13.95 3.18 19.6% 0.42 2.6% 72% False False 3,879,001
120 18.40 13.95 4.46 27.4% 0.43 2.6% 52% False False 3,804,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.83
2.618 17.26
1.618 16.91
1.000 16.69
0.618 16.56
HIGH 16.34
0.618 16.21
0.500 16.17
0.382 16.12
LOW 15.99
0.618 15.77
1.000 15.64
1.618 15.42
2.618 15.07
4.250 14.50
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 16.22 16.16
PP 16.19 16.08
S1 16.17 16.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols