NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 12.79 13.16 0.37 2.9% 13.36
High 13.39 13.38 -0.01 -0.1% 13.46
Low 12.74 12.82 0.08 0.6% 12.74
Close 13.30 12.91 -0.39 -2.9% 12.89
Range 0.65 0.57 -0.09 -13.1% 0.72
ATR 0.47 0.47 0.01 1.5% 0.00
Volume 4,008,784 4,280,300 271,516 6.8% 27,715,481
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.73 14.39 13.22
R3 14.17 13.82 13.07
R2 13.60 13.60 13.01
R1 13.26 13.26 12.96 13.15
PP 13.04 13.04 13.04 12.98
S1 12.69 12.69 12.86 12.58
S2 12.47 12.47 12.81
S3 11.91 12.13 12.75
S4 11.34 11.56 12.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.19 14.76 13.29
R3 14.47 14.04 13.09
R2 13.75 13.75 13.02
R1 13.32 13.32 12.96 13.17
PP 13.03 13.03 13.03 12.95
S1 12.60 12.60 12.82 12.45
S2 12.31 12.31 12.76
S3 11.59 11.88 12.69
S4 10.87 11.16 12.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.39 12.70 0.70 5.4% 0.55 4.3% 31% False False 3,443,836
10 13.41 12.70 0.72 5.5% 0.50 3.9% 30% False False 2,964,606
20 13.46 12.70 0.76 5.9% 0.48 3.7% 28% False False 3,148,048
40 13.46 12.09 1.37 10.6% 0.42 3.3% 60% False False 3,035,511
60 13.46 11.78 1.68 13.0% 0.40 3.1% 68% False False 3,026,063
80 14.24 11.78 2.47 19.1% 0.41 3.1% 46% False False 3,540,303
100 14.24 11.78 2.47 19.1% 0.41 3.2% 46% False False 3,517,247
120 14.24 11.78 2.47 19.1% 0.41 3.2% 46% False False 3,725,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.78
2.618 14.86
1.618 14.29
1.000 13.95
0.618 13.73
HIGH 13.38
0.618 13.16
0.500 13.10
0.382 13.03
LOW 12.82
0.618 12.47
1.000 12.25
1.618 11.90
2.618 11.34
4.250 10.41
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 13.10 13.07
PP 13.04 13.01
S1 12.97 12.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.