NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 14.05 14.65 0.60 4.3% 12.74
High 14.17 15.10 0.93 6.6% 14.21
Low 13.85 14.44 0.59 4.2% 12.64
Close 13.95 14.91 0.96 6.8% 13.84
Range 0.32 0.67 0.35 108.5% 1.57
ATR 0.41 0.46 0.05 12.8% 0.00
Volume 5,077,600 5,089,212 11,612 0.2% 35,599,502
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 16.81 16.52 15.27
R3 16.14 15.86 15.09
R2 15.48 15.48 15.03
R1 15.19 15.19 14.97 15.34
PP 14.81 14.81 14.81 14.89
S1 14.53 14.53 14.84 14.67
S2 14.15 14.15 14.78
S3 13.48 13.86 14.72
S4 12.82 13.20 14.54
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 18.27 17.63 14.70
R3 16.70 16.06 14.27
R2 15.13 15.13 14.13
R1 14.49 14.49 13.98 14.81
PP 13.56 13.56 13.56 13.73
S1 12.92 12.92 13.70 13.24
S2 11.99 11.99 13.55
S3 10.42 11.35 13.41
S4 8.85 9.78 12.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.10 13.61 1.49 10.0% 0.45 3.0% 87% True False 4,584,942
10 15.10 12.85 2.25 15.1% 0.42 2.8% 91% True False 3,890,391
20 15.10 12.38 2.72 18.2% 0.36 2.4% 93% True False 3,213,414
40 15.10 12.29 2.82 18.9% 0.41 2.7% 93% True False 3,489,504
60 15.10 12.29 2.82 18.9% 0.42 2.8% 93% True False 3,665,437
80 15.10 12.29 2.82 18.9% 0.42 2.8% 93% True False 3,529,494
100 15.10 12.09 3.01 20.2% 0.41 2.7% 94% True False 3,383,025
120 15.10 11.78 3.33 22.3% 0.40 2.7% 94% True False 3,343,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 17.93
2.618 16.84
1.618 16.18
1.000 15.77
0.618 15.51
HIGH 15.10
0.618 14.85
0.500 14.77
0.382 14.69
LOW 14.44
0.618 14.02
1.000 13.77
1.618 13.36
2.618 12.69
4.250 11.61
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 14.86 14.76
PP 14.81 14.62
S1 14.77 14.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.