Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
16.01 |
16.20 |
0.19 |
1.2% |
14.23 |
High |
16.39 |
16.34 |
-0.05 |
-0.3% |
16.66 |
Low |
15.97 |
15.99 |
0.03 |
0.2% |
13.96 |
Close |
16.30 |
16.24 |
-0.06 |
-0.4% |
15.62 |
Range |
0.43 |
0.35 |
-0.08 |
-17.6% |
2.70 |
ATR |
0.58 |
0.56 |
-0.02 |
-2.8% |
0.00 |
Volume |
4,283,500 |
1,210,859 |
-3,072,641 |
-71.7% |
34,301,300 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.24 |
17.09 |
16.43 |
|
R3 |
16.89 |
16.74 |
16.34 |
|
R2 |
16.54 |
16.54 |
16.30 |
|
R1 |
16.39 |
16.39 |
16.27 |
16.47 |
PP |
16.19 |
16.19 |
16.19 |
16.23 |
S1 |
16.04 |
16.04 |
16.21 |
16.12 |
S2 |
15.84 |
15.84 |
16.18 |
|
S3 |
15.49 |
15.69 |
16.14 |
|
S4 |
15.14 |
15.34 |
16.05 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.50 |
22.25 |
17.10 |
|
R3 |
20.80 |
19.56 |
16.36 |
|
R2 |
18.11 |
18.11 |
16.11 |
|
R1 |
16.86 |
16.86 |
15.87 |
17.49 |
PP |
15.41 |
15.41 |
15.41 |
15.72 |
S1 |
14.17 |
14.17 |
15.37 |
14.79 |
S2 |
12.72 |
12.72 |
15.13 |
|
S3 |
10.02 |
11.47 |
14.88 |
|
S4 |
7.33 |
8.78 |
14.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.54 |
15.31 |
1.23 |
7.6% |
0.57 |
3.5% |
76% |
False |
False |
4,494,591 |
10 |
16.66 |
13.96 |
2.70 |
16.6% |
0.63 |
3.9% |
85% |
False |
False |
5,047,499 |
20 |
16.66 |
13.96 |
2.70 |
16.6% |
0.53 |
3.2% |
85% |
False |
False |
4,063,667 |
40 |
16.66 |
13.95 |
2.71 |
16.7% |
0.46 |
2.8% |
85% |
False |
False |
4,300,223 |
60 |
16.84 |
13.95 |
2.90 |
17.8% |
0.45 |
2.8% |
79% |
False |
False |
3,940,676 |
80 |
16.86 |
13.95 |
2.92 |
17.9% |
0.44 |
2.7% |
79% |
False |
False |
3,895,083 |
100 |
17.12 |
13.95 |
3.18 |
19.6% |
0.42 |
2.6% |
72% |
False |
False |
3,879,001 |
120 |
18.40 |
13.95 |
4.46 |
27.4% |
0.43 |
2.6% |
52% |
False |
False |
3,804,639 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.83 |
2.618 |
17.26 |
1.618 |
16.91 |
1.000 |
16.69 |
0.618 |
16.56 |
HIGH |
16.34 |
0.618 |
16.21 |
0.500 |
16.17 |
0.382 |
16.12 |
LOW |
15.99 |
0.618 |
15.77 |
1.000 |
15.64 |
1.618 |
15.42 |
2.618 |
15.07 |
4.250 |
14.50 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
16.22 |
16.16 |
PP |
16.19 |
16.08 |
S1 |
16.17 |
16.00 |
|