NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 13.06 13.01 -0.05 -0.4% 13.66
High 13.38 13.06 -0.32 -2.4% 14.06
Low 12.99 12.81 -0.18 -1.4% 13.49
Close 13.08 12.83 -0.25 -1.9% 13.52
Range 0.39 0.25 -0.14 -35.9% 0.57
ATR 0.39 0.38 -0.01 -2.1% 0.00
Volume 4,317,010 3,810,200 -506,810 -11.7% 36,707,834
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 13.65 13.49 12.97
R3 13.40 13.24 12.90
R2 13.15 13.15 12.88
R1 12.99 12.99 12.85 12.94
PP 12.90 12.90 12.90 12.87
S1 12.74 12.74 12.81 12.69
S2 12.65 12.65 12.78
S3 12.40 12.49 12.76
S4 12.15 12.24 12.69
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 15.40 15.03 13.83
R3 14.83 14.46 13.68
R2 14.26 14.26 13.62
R1 13.89 13.89 13.57 13.79
PP 13.69 13.69 13.69 13.64
S1 13.32 13.32 13.47 13.22
S2 13.12 13.12 13.42
S3 12.55 12.75 13.36
S4 11.98 12.18 13.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.66 12.81 0.86 6.7% 0.41 3.2% 3% False True 4,806,137
10 14.06 12.81 1.26 9.8% 0.37 2.9% 2% False True 4,623,532
20 14.06 12.81 1.26 9.8% 0.37 2.9% 2% False True 4,235,381
40 14.06 11.65 2.42 18.8% 0.37 2.8% 49% False False 3,695,336
60 14.06 11.65 2.42 18.8% 0.35 2.7% 49% False False 3,556,133
80 14.06 11.44 2.62 20.4% 0.37 2.9% 53% False False 3,823,005
100 14.06 11.26 2.80 21.8% 0.38 3.0% 56% False False 3,743,106
120 15.48 10.84 4.64 36.2% 0.48 3.8% 43% False False 4,025,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.12
2.618 13.71
1.618 13.46
1.000 13.31
0.618 13.21
HIGH 13.06
0.618 12.96
0.500 12.93
0.382 12.90
LOW 12.81
0.618 12.65
1.000 12.56
1.618 12.40
2.618 12.15
4.250 11.74
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 12.93 13.09
PP 12.90 13.00
S1 12.86 12.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.