Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
13.29 |
13.00 |
-0.29 |
-2.2% |
13.36 |
High |
13.41 |
13.14 |
-0.27 |
-2.0% |
13.46 |
Low |
12.87 |
12.70 |
-0.18 |
-1.4% |
12.74 |
Close |
12.89 |
12.70 |
-0.19 |
-1.5% |
12.89 |
Range |
0.54 |
0.44 |
-0.10 |
-18.5% |
0.72 |
ATR |
0.43 |
0.43 |
0.00 |
0.1% |
0.00 |
Volume |
2,937,914 |
2,460,700 |
-477,214 |
-16.2% |
27,715,481 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.16 |
13.87 |
12.94 |
|
R3 |
13.72 |
13.43 |
12.82 |
|
R2 |
13.28 |
13.28 |
12.78 |
|
R1 |
12.99 |
12.99 |
12.74 |
12.92 |
PP |
12.84 |
12.84 |
12.84 |
12.81 |
S1 |
12.55 |
12.55 |
12.66 |
12.48 |
S2 |
12.40 |
12.40 |
12.62 |
|
S3 |
11.96 |
12.11 |
12.58 |
|
S4 |
11.52 |
11.67 |
12.46 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.19 |
14.76 |
13.29 |
|
R3 |
14.47 |
14.04 |
13.09 |
|
R2 |
13.75 |
13.75 |
13.02 |
|
R1 |
13.32 |
13.32 |
12.96 |
13.17 |
PP |
13.03 |
13.03 |
13.03 |
12.95 |
S1 |
12.60 |
12.60 |
12.82 |
12.45 |
S2 |
12.31 |
12.31 |
12.76 |
|
S3 |
11.59 |
11.88 |
12.69 |
|
S4 |
10.87 |
11.16 |
12.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.41 |
12.70 |
0.72 |
5.6% |
0.45 |
3.5% |
1% |
False |
True |
2,712,022 |
10 |
13.46 |
12.70 |
0.76 |
6.0% |
0.46 |
3.6% |
1% |
False |
True |
2,729,198 |
20 |
13.46 |
12.70 |
0.76 |
6.0% |
0.43 |
3.4% |
1% |
False |
True |
3,139,704 |
40 |
13.46 |
12.09 |
1.37 |
10.7% |
0.39 |
3.1% |
45% |
False |
False |
2,955,982 |
60 |
13.46 |
11.78 |
1.68 |
13.2% |
0.38 |
3.0% |
55% |
False |
False |
3,049,411 |
80 |
14.24 |
11.78 |
2.47 |
19.4% |
0.40 |
3.1% |
38% |
False |
False |
3,549,968 |
100 |
14.24 |
11.78 |
2.47 |
19.4% |
0.41 |
3.2% |
38% |
False |
False |
3,509,311 |
120 |
14.24 |
11.78 |
2.47 |
19.4% |
0.41 |
3.2% |
38% |
False |
False |
3,755,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.01 |
2.618 |
14.29 |
1.618 |
13.85 |
1.000 |
13.58 |
0.618 |
13.41 |
HIGH |
13.14 |
0.618 |
12.97 |
0.500 |
12.92 |
0.382 |
12.86 |
LOW |
12.70 |
0.618 |
12.42 |
1.000 |
12.25 |
1.618 |
11.98 |
2.618 |
11.54 |
4.250 |
10.82 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
12.92 |
13.05 |
PP |
12.84 |
12.94 |
S1 |
12.77 |
12.82 |
|