NRG NRG Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	70.28	70.51	0.23	0.3%	74.60
High	71.45	71.58	0.13	0.2%	76.54
Low	69.11	70.05	0.94	1.4%	69.11
Close	69.97	70.39	0.42	0.6%	69.97
Range	2.34	1.53	-0.81	-34.6%	7.43
ATR	2.49	2.43	-0.06	-2.5%	0.00
Volume	3,987,000	2,871,600	-1,115,400	-28.0%	19,352,100

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.26	74.36	71.23
R3	73.73	72.83	70.81
R2	72.20	72.20	70.67
R1	71.30	71.30	70.53	70.99
PP	70.67	70.67	70.67	70.52
S1	69.77	69.77	70.25	69.46
S2	69.14	69.14	70.11
S3	67.61	68.24	69.97
S4	66.08	66.71	69.55

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.16	89.50	74.06
R3	86.73	82.07	72.01
R2	79.30	79.30	71.33
R1	74.64	74.64	70.65	73.26
PP	71.87	71.87	71.87	71.18
S1	67.21	67.21	69.29	65.83
S2	64.44	64.44	68.61
S3	57.01	59.78	67.93
S4	49.58	52.35	65.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.91	69.11	5.80	8.2%	2.82	4.0%	22%	False	False	3,664,140
10	76.54	69.11	7.43	10.6%	2.91	4.1%	17%	False	False	3,850,053
20	76.54	65.86	10.68	15.2%	2.48	3.5%	42%	False	False	3,524,607
40	76.54	51.58	24.96	35.5%	2.12	3.0%	75%	False	False	4,108,683
60	76.54	51.26	25.28	35.9%	1.76	2.5%	76%	False	False	3,670,973
80	76.54	50.23	26.31	37.4%	1.54	2.2%	77%	False	False	3,498,508
100	76.54	46.23	30.31	43.1%	1.40	2.0%	80%	False	False	3,380,867
120	76.54	41.49	35.05	49.8%	1.38	2.0%	82%	False	False	3,587,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	78.08
2.618	75.59
1.618	74.06
1.000	73.11
0.618	72.53
HIGH	71.58
0.618	71.00
0.500	70.82
0.382	70.63
LOW	70.05
0.618	69.10
1.000	68.52
1.618	67.57
2.618	66.04
4.250	63.55

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	70.82	71.59
PP	70.67	71.19
S1	70.53	70.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols