NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 148.55 146.87 -1.68 -1.1% 148.89
High 150.16 147.38 -2.79 -1.9% 150.88
Low 144.70 145.00 0.30 0.2% 143.55
Close 145.89 146.83 0.94 0.6% 146.83
Range 5.46 2.38 -3.08 -56.5% 7.33
ATR 5.79 5.54 -0.24 -4.2% 0.00
Volume 1,889,200 285,770 -1,603,430 -84.9% 8,918,670
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 153.53 152.55 148.13
R3 151.15 150.18 147.48
R2 148.78 148.78 147.26
R1 147.80 147.80 147.04 147.10
PP 146.40 146.40 146.40 146.05
S1 145.43 145.43 146.61 144.73
S2 144.03 144.03 146.39
S3 141.65 143.05 146.17
S4 139.28 140.68 145.52
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 169.08 165.28 150.86
R3 161.75 157.95 148.84
R2 154.42 154.42 148.17
R1 150.62 150.62 147.50 148.85
PP 147.09 147.09 147.09 146.20
S1 143.29 143.29 146.15 141.52
S2 139.76 139.76 145.48
S3 132.43 135.96 144.81
S4 125.10 128.63 142.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.88 143.55 7.33 5.0% 3.84 2.6% 45% False False 1,783,734
10 158.98 143.55 15.43 10.5% 4.69 3.2% 21% False False 2,032,179
20 175.96 143.55 32.41 22.1% 5.50 3.7% 10% False False 2,472,438
40 175.96 143.40 32.56 22.2% 5.13 3.5% 11% False False 2,692,706
60 175.96 143.40 32.56 22.2% 4.80 3.3% 11% False False 2,861,336
80 175.96 105.30 70.66 48.1% 4.81 3.3% 59% False False 3,075,800
100 175.96 79.57 96.39 65.6% 4.95 3.4% 70% False False 3,020,402
120 175.96 79.57 96.39 65.6% 4.82 3.3% 70% False False 2,993,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 157.47
2.618 153.59
1.618 151.22
1.000 149.75
0.618 148.84
HIGH 147.38
0.618 146.47
0.500 146.19
0.382 145.91
LOW 145.00
0.618 143.53
1.000 142.63
1.618 141.16
2.618 138.78
4.250 134.91
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 146.61 146.86
PP 146.40 146.85
S1 146.19 146.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.