NTAP Netapp Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	101.03	99.84	-1.19	-1.2%	102.80
High	101.89	100.74	-1.15	-1.1%	103.62
Low	99.73	97.75	-1.98	-2.0%	97.75
Close	100.14	97.95	-2.19	-2.2%	97.95
Range	2.16	2.99	0.83	38.4%	5.87
ATR	2.10	2.16	0.06	3.0%	0.00
Volume	1,031,600	1,692,400	660,800	64.1%	7,099,300

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.78	105.86	99.59
R3	104.79	102.87	98.77
R2	101.80	101.80	98.50
R1	99.88	99.88	98.22	99.35
PP	98.81	98.81	98.81	98.55
S1	96.89	96.89	97.68	96.36
S2	95.82	95.82	97.40
S3	92.83	93.90	97.13
S4	89.84	90.91	96.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	117.38	113.54	101.18
R3	111.51	107.67	99.56
R2	105.64	105.64	99.03
R1	101.80	101.80	98.49	100.79
PP	99.77	99.77	99.77	99.27
S1	95.93	95.93	97.41	94.92
S2	93.90	93.90	96.87
S3	88.03	90.06	96.34
S4	82.16	84.19	94.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.62	97.75	5.87	6.0%	2.24	2.3%	3%	False	True	1,419,860
10	104.96	97.75	7.21	7.4%	2.06	2.1%	3%	False	True	1,330,670
20	108.82	97.75	11.07	11.3%	2.32	2.4%	2%	False	True	1,489,965
40	108.82	97.75	11.07	11.3%	1.83	1.9%	2%	False	True	1,377,722
60	108.82	97.75	11.07	11.3%	1.90	1.9%	2%	False	True	1,783,721
80	112.48	83.80	28.68	29.3%	1.99	2.0%	49%	False	False	2,152,859
100	112.48	83.80	28.68	29.3%	1.91	1.9%	49%	False	False	1,985,490
120	112.48	83.80	28.68	29.3%	1.78	1.8%	49%	False	False	1,876,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	113.45
2.618	108.57
1.618	105.58
1.000	103.73
0.618	102.59
HIGH	100.74
0.618	99.60
0.500	99.25
0.382	98.89
LOW	97.75
0.618	95.90
1.000	94.76
1.618	92.91
2.618	89.92
4.250	85.04

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	99.25	100.54
PP	98.81	99.68
S1	98.38	98.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols