NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 117.36 117.00 -0.36 -0.3% 119.82
High 118.25 117.16 -1.09 -0.9% 120.37
Low 116.13 114.11 -2.02 -1.7% 115.63
Close 117.19 115.91 -1.28 -1.1% 116.64
Range 2.12 3.05 0.93 43.9% 4.74
ATR 3.31 3.29 -0.02 -0.5% 0.00
Volume 1,522,400 1,667,100 144,700 9.5% 11,669,000
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 124.88 123.44 117.59
R3 121.83 120.39 116.75
R2 118.78 118.78 116.47
R1 117.34 117.34 116.19 116.54
PP 115.73 115.73 115.73 115.32
S1 114.29 114.29 115.63 113.49
S2 112.68 112.68 115.35
S3 109.63 111.24 115.07
S4 106.58 108.19 114.23
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.75 128.93 119.24
R3 127.02 124.20 117.94
R2 122.28 122.28 117.51
R1 119.46 119.46 117.07 118.50
PP 117.55 117.55 117.55 117.07
S1 114.73 114.73 116.21 113.77
S2 112.81 112.81 115.77
S3 108.08 109.99 115.34
S4 103.34 105.26 114.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.58 114.11 5.47 4.7% 2.78 2.4% 33% False True 1,603,480
10 120.37 114.11 6.26 5.4% 3.04 2.6% 29% False True 1,485,850
20 123.66 114.11 9.55 8.2% 3.36 2.9% 19% False True 1,742,675
40 123.66 112.63 11.03 9.5% 3.39 2.9% 30% False False 1,795,082
60 126.66 112.63 14.03 12.1% 2.94 2.5% 23% False False 1,986,108
80 126.66 110.21 16.45 14.2% 2.99 2.6% 35% False False 2,036,370
100 126.66 105.86 20.81 17.9% 2.95 2.5% 48% False False 2,098,883
120 126.66 100.56 26.11 22.5% 2.81 2.4% 59% False False 1,986,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130.12
2.618 125.14
1.618 122.09
1.000 120.21
0.618 119.04
HIGH 117.16
0.618 115.99
0.500 115.64
0.382 115.28
LOW 114.11
0.618 112.23
1.000 111.06
1.618 109.18
2.618 106.13
4.250 101.15
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 115.82 116.69
PP 115.73 116.43
S1 115.64 116.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.