NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 76.50 77.49 0.99 1.3% 74.89
High 77.18 79.70 2.52 3.3% 79.70
Low 76.49 77.32 0.83 1.1% 73.29
Close 77.02 79.52 2.50 3.2% 79.52
Range 0.69 2.38 1.69 244.2% 6.41
ATR 1.72 1.79 0.07 4.0% 0.00
Volume 46,702 1,226,100 1,179,398 2,525.4% 10,243,902
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 85.97 85.12 80.83
R3 83.60 82.75 80.17
R2 81.22 81.22 79.96
R1 80.37 80.37 79.74 80.80
PP 78.85 78.85 78.85 79.06
S1 78.00 78.00 79.30 78.42
S2 76.47 76.47 79.08
S3 74.10 75.62 78.87
S4 71.72 73.25 78.21
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 96.72 94.52 83.04
R3 90.31 88.12 81.28
R2 83.91 83.91 80.69
R1 81.71 81.71 80.11 82.81
PP 77.50 77.50 77.50 78.05
S1 75.31 75.31 78.93 76.41
S2 71.10 71.10 78.35
S3 64.69 68.90 77.76
S4 58.29 62.50 76.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.70 74.76 4.94 6.2% 1.83 2.3% 96% True False 1,013,220
10 79.70 73.29 6.41 8.1% 1.87 2.4% 97% True False 1,085,646
20 79.70 73.29 6.41 8.1% 1.59 2.0% 97% True False 1,060,948
40 79.70 73.18 6.52 8.2% 1.63 2.1% 97% True False 1,345,824
60 79.70 67.72 11.98 15.1% 1.79 2.2% 99% True False 1,460,117
80 79.70 66.93 12.77 16.1% 1.83 2.3% 99% True False 1,478,087
100 79.70 58.83 20.87 26.2% 1.99 2.5% 99% True False 1,745,566
120 79.70 58.83 20.87 26.2% 2.01 2.5% 99% True False 1,787,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 89.79
2.618 85.91
1.618 83.54
1.000 82.07
0.618 81.16
HIGH 79.70
0.618 78.79
0.500 78.51
0.382 78.23
LOW 77.32
0.618 75.85
1.000 74.95
1.618 73.48
2.618 71.10
4.250 67.23
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 79.18 79.04
PP 78.85 78.56
S1 78.51 78.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols