NTAP Netapp Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	42.40	43.45	1.05	2.5%	46.41
High	44.35	44.09	-0.26	-0.6%	46.69
Low	42.20	43.07	0.87	2.1%	41.90
Close	44.11	43.89	-0.22	-0.5%	43.89
Range	2.15	1.02	-1.13	-52.6%	4.79
ATR	1.48	1.45	-0.03	-2.1%	0.00
Volume	2,725,600	810,023	-1,915,577	-70.3%	8,839,212

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	46.74	46.34	44.45
R3	45.72	45.32	44.17
R2	44.70	44.70	44.08
R1	44.30	44.30	43.98	44.50
PP	43.68	43.68	43.68	43.79
S1	43.28	43.28	43.80	43.48
S2	42.66	42.66	43.70
S3	41.64	42.26	43.61
S4	40.62	41.24	43.33

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	58.51	55.99	46.52
R3	53.73	51.20	45.21
R2	48.94	48.94	44.77
R1	46.42	46.42	44.33	45.29
PP	44.16	44.16	44.16	43.59
S1	41.63	41.63	43.45	40.50
S2	39.37	39.37	43.01
S3	34.59	36.85	42.57
S4	29.80	32.06	41.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.69	41.90	4.79	10.9%	1.65	3.8%	42%	False	False	1,767,842
10	48.94	41.90	7.04	16.0%	1.36	3.1%	28%	False	False	1,894,739
20	48.94	41.90	7.04	16.0%	1.30	3.0%	28%	False	False	1,911,484
40	48.94	40.46	8.48	19.3%	1.33	3.0%	40%	False	False	2,165,064
60	48.94	40.08	8.86	20.2%	1.39	3.2%	43%	False	False	2,796,396
80	48.94	40.08	8.86	20.2%	1.38	3.1%	43%	False	False	2,718,983
100	48.94	39.96	8.98	20.5%	1.44	3.3%	44%	False	False	2,754,008
120	49.65	39.81	9.84	22.4%	1.46	3.3%	41%	False	False	2,682,315

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48.43
2.618	46.76
1.618	45.74
1.000	45.11
0.618	44.72
HIGH	44.09
0.618	43.70
0.500	43.58
0.382	43.46
LOW	43.07
0.618	42.44
1.000	42.05
1.618	41.42
2.618	40.40
4.250	38.74

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	43.79	43.64
PP	43.68	43.38
S1	43.58	43.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols