NTAP Netapp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 88.10 90.00 1.90 2.2% 81.50 High 89.95 90.75 0.80 0.9% 88.50 Low 86.70 89.15 2.45 2.8% 80.64 Close 89.75 90.48 0.73 0.8% 88.45 Range 3.25 1.60 -1.65 -50.8% 7.86 ATR 2.90 2.81 -0.09 -3.2% 0.00 Volume 2,861,600 741,326 -2,120,274 -74.1% 16,584,800
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 94.93 94.30 91.36 R3 93.33 92.70 90.92 R2 91.73 91.73 90.77 R1 91.10 91.10 90.63 91.42 PP 90.13 90.13 90.13 90.28 S1 89.50 89.50 90.33 89.82 S2 88.53 88.53 90.19 S3 86.93 87.90 90.04 S4 85.33 86.30 89.60	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 109.44 106.81 92.77 R3 101.58 98.95 90.61 R2 93.72 93.72 89.89 R1 91.09 91.09 89.17 92.41 PP 85.86 85.86 85.86 86.52 S1 83.23 83.23 87.73 84.55 S2 78.00 78.00 87.01 S3 70.14 75.37 86.29 S4 62.28 67.51 84.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.75 86.70 4.05 4.5% 1.96 2.2% 93% True False 1,578,585 10 90.75 84.48 6.28 6.9% 2.40 2.7% 96% True False 1,666,292 20 90.75 80.22 10.53 11.6% 2.06 2.3% 97% True False 1,666,462 40 91.22 71.84 19.38 21.4% 3.56 3.9% 96% False False 2,386,522 60 96.10 71.84 24.26 26.8% 3.05 3.4% 77% False False 2,416,990 80 96.10 71.84 24.26 26.8% 2.98 3.3% 77% False False 2,371,393 100 127.78 71.84 55.94 61.8% 3.28 3.6% 33% False False 2,509,889 120 127.78 71.84 55.94 61.8% 3.17 3.5% 33% False False 2,287,876
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.55 2.618 94.94 1.618 93.34 1.000 92.35 0.618 91.74 HIGH 90.75 0.618 90.14 0.500 89.95 0.382 89.76 LOW 89.15 0.618 88.16 1.000 87.55 1.618 86.56 2.618 84.96 4.250 82.35
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 90.30 89.90 PP 90.13 89.31 S1 89.95 88.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.