Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
124.06 |
123.20 |
-0.86 |
-0.7% |
118.83 |
High |
124.56 |
124.76 |
0.20 |
0.2% |
125.63 |
Low |
122.67 |
122.21 |
-0.46 |
-0.4% |
118.38 |
Close |
123.37 |
123.92 |
0.55 |
0.4% |
124.00 |
Range |
1.89 |
2.55 |
0.66 |
34.9% |
7.26 |
ATR |
2.72 |
2.70 |
-0.01 |
-0.4% |
0.00 |
Volume |
1,685,000 |
1,770,400 |
85,400 |
5.1% |
11,164,487 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.28 |
130.15 |
125.32 |
|
R3 |
128.73 |
127.60 |
124.62 |
|
R2 |
126.18 |
126.18 |
124.39 |
|
R1 |
125.05 |
125.05 |
124.15 |
125.62 |
PP |
123.63 |
123.63 |
123.63 |
123.91 |
S1 |
122.50 |
122.50 |
123.69 |
123.07 |
S2 |
121.08 |
121.08 |
123.45 |
|
S3 |
118.53 |
119.95 |
123.22 |
|
S4 |
115.98 |
117.40 |
122.52 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.43 |
141.47 |
127.99 |
|
R3 |
137.18 |
134.22 |
126.00 |
|
R2 |
129.92 |
129.92 |
125.33 |
|
R1 |
126.96 |
126.96 |
124.67 |
128.44 |
PP |
122.67 |
122.67 |
122.67 |
123.41 |
S1 |
119.71 |
119.71 |
123.33 |
121.19 |
S2 |
115.41 |
115.41 |
122.67 |
|
S3 |
108.16 |
112.45 |
122.00 |
|
S4 |
100.90 |
105.20 |
120.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.82 |
122.21 |
3.61 |
2.9% |
2.28 |
1.8% |
47% |
False |
True |
1,981,677 |
10 |
125.82 |
115.20 |
10.62 |
8.6% |
2.55 |
2.1% |
82% |
False |
False |
2,056,048 |
20 |
125.82 |
105.86 |
19.97 |
16.1% |
3.08 |
2.5% |
90% |
False |
False |
2,329,933 |
40 |
125.82 |
100.56 |
25.27 |
20.4% |
2.49 |
2.0% |
92% |
False |
False |
1,836,589 |
60 |
125.82 |
100.56 |
25.27 |
20.4% |
2.39 |
1.9% |
92% |
False |
False |
1,737,908 |
80 |
125.82 |
94.11 |
31.71 |
25.6% |
2.43 |
2.0% |
94% |
False |
False |
1,983,963 |
100 |
125.82 |
86.70 |
39.12 |
31.6% |
2.33 |
1.9% |
95% |
False |
False |
1,916,520 |
120 |
125.82 |
71.84 |
53.98 |
43.6% |
2.53 |
2.0% |
96% |
False |
False |
2,018,326 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.60 |
2.618 |
131.44 |
1.618 |
128.89 |
1.000 |
127.31 |
0.618 |
126.34 |
HIGH |
124.76 |
0.618 |
123.79 |
0.500 |
123.49 |
0.382 |
123.18 |
LOW |
122.21 |
0.618 |
120.63 |
1.000 |
119.66 |
1.618 |
118.08 |
2.618 |
115.53 |
4.250 |
111.37 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
123.78 |
124.02 |
PP |
123.63 |
123.98 |
S1 |
123.49 |
123.95 |
|