NTAP Netapp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 106.84 105.40 -1.44 -1.3% 106.87 High 106.89 105.97 -0.92 -0.9% 107.91 Low 105.71 104.64 -1.07 -1.0% 104.64 Close 106.42 104.97 -1.45 -1.4% 104.97 Range 1.18 1.33 0.15 12.7% 3.27 ATR 2.25 2.22 -0.03 -1.5% 0.00 Volume 1,354,700 283,973 -1,070,727 -79.0% 5,487,866
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 109.18 108.41 105.70 R3 107.85 107.08 105.34 R2 106.52 106.52 105.21 R1 105.75 105.75 105.09 105.47 PP 105.19 105.19 105.19 105.06 S1 104.42 104.42 104.85 104.14 S2 103.86 103.86 104.73 S3 102.53 103.09 104.60 S4 101.20 101.76 104.24	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 115.65 113.58 106.77 R3 112.38 110.31 105.87 R2 109.11 109.11 105.57 R1 107.04 107.04 105.27 106.44 PP 105.84 105.84 105.84 105.54 S1 103.77 103.77 104.67 103.17 S2 102.57 102.57 104.37 S3 99.30 100.50 104.07 S4 96.03 97.23 103.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.91 104.64 3.27 3.1% 1.72 1.6% 10% False True 1,097,573 10 108.25 103.47 4.78 4.6% 1.98 1.9% 31% False False 1,430,334 20 108.25 99.90 8.35 8.0% 2.10 2.0% 61% False False 1,780,587 40 108.25 94.11 14.14 13.5% 2.26 2.1% 77% False False 2,146,912 60 108.25 80.40 27.85 26.5% 2.17 2.1% 88% False False 1,976,739 80 108.25 71.84 36.41 34.7% 2.51 2.4% 91% False False 2,148,936 100 127.78 71.84 55.94 53.3% 2.72 2.6% 59% False False 2,231,924 120 127.78 71.84 55.94 53.3% 2.68 2.6% 59% False False 2,047,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.62 2.618 109.45 1.618 108.12 1.000 107.30 0.618 106.79 HIGH 105.97 0.618 105.46 0.500 105.31 0.382 105.15 LOW 104.64 0.618 103.82 1.000 103.31 1.618 102.49 2.618 101.16 4.250 98.99
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 105.31 105.86 PP 105.19 105.56 S1 105.08 105.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.