NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 124.30 125.05 0.75 0.6% 118.83
High 125.63 125.26 -0.37 -0.3% 125.63
Low 122.58 123.75 1.17 1.0% 118.38
Close 125.09 124.00 -1.09 -0.9% 124.00
Range 3.05 1.52 -1.54 -50.3% 7.26
ATR 2.91 2.81 -0.10 -3.4% 0.00
Volume 2,106,600 1,868,587 -238,013 -11.3% 11,164,487
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 128.88 127.96 124.83
R3 127.37 126.44 124.42
R2 125.85 125.85 124.28
R1 124.93 124.93 124.14 124.63
PP 124.34 124.34 124.34 124.19
S1 123.41 123.41 123.86 123.12
S2 122.82 122.82 123.72
S3 121.31 121.90 123.58
S4 119.79 120.38 123.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 144.43 141.47 127.99
R3 137.18 134.22 126.00
R2 129.92 129.92 125.33
R1 126.96 126.96 124.67 128.44
PP 122.67 122.67 122.67 123.41
S1 119.71 119.71 123.33 121.19
S2 115.41 115.41 122.67
S3 108.16 112.45 122.00
S4 100.90 105.20 120.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.63 118.38 7.26 5.9% 2.38 1.9% 78% False False 2,232,897
10 125.63 110.21 15.42 12.4% 3.13 2.5% 89% False False 2,187,162
20 125.63 105.86 19.78 15.9% 2.96 2.4% 92% False False 2,253,259
40 125.63 100.56 25.08 20.2% 2.52 2.0% 93% False False 1,827,076
60 125.63 100.56 25.08 20.2% 2.39 1.9% 93% False False 1,762,166
80 125.63 94.11 31.52 25.4% 2.42 2.0% 95% False False 1,959,338
100 125.63 81.73 43.90 35.4% 2.34 1.9% 96% False False 1,910,260
120 125.63 71.84 53.79 43.4% 2.53 2.0% 97% False False 2,020,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 131.70
2.618 129.23
1.618 127.71
1.000 126.78
0.618 126.20
HIGH 125.26
0.618 124.68
0.500 124.50
0.382 124.32
LOW 123.75
0.618 122.81
1.000 122.23
1.618 121.29
2.618 119.78
4.250 117.31
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 124.50 124.11
PP 124.34 124.07
S1 124.17 124.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.