NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 42.40 43.45 1.05 2.5% 46.41
High 44.35 44.09 -0.26 -0.6% 46.69
Low 42.20 43.07 0.87 2.1% 41.90
Close 44.11 43.89 -0.22 -0.5% 43.89
Range 2.15 1.02 -1.13 -52.6% 4.79
ATR 1.48 1.45 -0.03 -2.1% 0.00
Volume 2,725,600 810,023 -1,915,577 -70.3% 8,839,212
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 46.74 46.34 44.45
R3 45.72 45.32 44.17
R2 44.70 44.70 44.08
R1 44.30 44.30 43.98 44.50
PP 43.68 43.68 43.68 43.79
S1 43.28 43.28 43.80 43.48
S2 42.66 42.66 43.70
S3 41.64 42.26 43.61
S4 40.62 41.24 43.33
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 58.51 55.99 46.52
R3 53.73 51.20 45.21
R2 48.94 48.94 44.77
R1 46.42 46.42 44.33 45.29
PP 44.16 44.16 44.16 43.59
S1 41.63 41.63 43.45 40.50
S2 39.37 39.37 43.01
S3 34.59 36.85 42.57
S4 29.80 32.06 41.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.69 41.90 4.79 10.9% 1.65 3.8% 42% False False 1,767,842
10 48.94 41.90 7.04 16.0% 1.36 3.1% 28% False False 1,894,739
20 48.94 41.90 7.04 16.0% 1.30 3.0% 28% False False 1,911,484
40 48.94 40.46 8.48 19.3% 1.33 3.0% 40% False False 2,165,064
60 48.94 40.08 8.86 20.2% 1.39 3.2% 43% False False 2,796,396
80 48.94 40.08 8.86 20.2% 1.38 3.1% 43% False False 2,718,983
100 48.94 39.96 8.98 20.5% 1.44 3.3% 44% False False 2,754,008
120 49.65 39.81 9.84 22.4% 1.46 3.3% 41% False False 2,682,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.43
2.618 46.76
1.618 45.74
1.000 45.11
0.618 44.72
HIGH 44.09
0.618 43.70
0.500 43.58
0.382 43.46
LOW 43.07
0.618 42.44
1.000 42.05
1.618 41.42
2.618 40.40
4.250 38.74
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 43.79 43.64
PP 43.68 43.38
S1 43.58 43.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols