| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
104.80 |
106.42 |
1.62 |
1.5% |
101.65 |
| High |
106.22 |
107.00 |
0.78 |
0.7% |
104.64 |
| Low |
103.91 |
105.05 |
1.14 |
1.1% |
101.17 |
| Close |
106.13 |
105.18 |
-0.95 |
-0.9% |
102.69 |
| Range |
2.31 |
1.95 |
-0.36 |
-15.6% |
3.47 |
| ATR |
2.41 |
2.38 |
-0.03 |
-1.4% |
0.00 |
| Volume |
1,905,300 |
1,676,900 |
-228,400 |
-12.0% |
16,774,033 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.59 |
110.34 |
106.25 |
|
| R3 |
109.64 |
108.39 |
105.72 |
|
| R2 |
107.69 |
107.69 |
105.54 |
|
| R1 |
106.44 |
106.44 |
105.36 |
106.09 |
| PP |
105.74 |
105.74 |
105.74 |
105.57 |
| S1 |
104.49 |
104.49 |
105.00 |
104.14 |
| S2 |
103.79 |
103.79 |
104.82 |
|
| S3 |
101.84 |
102.54 |
104.64 |
|
| S4 |
99.89 |
100.59 |
104.11 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.25 |
111.44 |
104.60 |
|
| R3 |
109.78 |
107.97 |
103.64 |
|
| R2 |
106.30 |
106.30 |
103.33 |
|
| R1 |
104.50 |
104.50 |
103.01 |
105.40 |
| PP |
102.83 |
102.83 |
102.83 |
103.29 |
| S1 |
101.03 |
101.03 |
102.37 |
101.93 |
| S2 |
99.36 |
99.36 |
102.05 |
|
| S3 |
95.89 |
97.56 |
101.74 |
|
| S4 |
92.42 |
94.08 |
100.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.00 |
101.73 |
5.27 |
5.0% |
2.22 |
2.1% |
65% |
True |
False |
2,423,440 |
| 10 |
107.00 |
101.17 |
5.83 |
5.5% |
2.22 |
2.1% |
69% |
True |
False |
2,076,553 |
| 20 |
107.09 |
99.90 |
7.19 |
6.8% |
2.21 |
2.1% |
73% |
False |
False |
2,269,577 |
| 40 |
107.09 |
94.11 |
12.98 |
12.3% |
2.52 |
2.4% |
85% |
False |
False |
2,713,428 |
| 60 |
107.09 |
93.23 |
13.86 |
13.2% |
2.29 |
2.2% |
86% |
False |
False |
2,373,807 |
| 80 |
107.09 |
86.70 |
20.39 |
19.4% |
2.23 |
2.1% |
91% |
False |
False |
2,214,918 |
| 100 |
107.09 |
79.81 |
27.28 |
25.9% |
2.26 |
2.1% |
93% |
False |
False |
2,166,959 |
| 120 |
107.09 |
71.84 |
35.25 |
33.5% |
2.68 |
2.5% |
95% |
False |
False |
2,321,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.29 |
|
2.618 |
112.11 |
|
1.618 |
110.16 |
|
1.000 |
108.95 |
|
0.618 |
108.21 |
|
HIGH |
107.00 |
|
0.618 |
106.26 |
|
0.500 |
106.03 |
|
0.382 |
105.79 |
|
LOW |
105.05 |
|
0.618 |
103.84 |
|
1.000 |
103.10 |
|
1.618 |
101.89 |
|
2.618 |
99.94 |
|
4.250 |
96.76 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.03 |
104.91 |
| PP |
105.74 |
104.64 |
| S1 |
105.46 |
104.37 |
|