NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 151.06 149.89 -1.17 -0.8% 148.33
High 151.16 150.75 -0.41 -0.3% 151.16
Low 148.04 148.29 0.25 0.2% 147.20
Close 149.80 148.73 -1.07 -0.7% 148.73
Range 3.12 2.46 -0.66 -21.1% 3.96
ATR 3.75 3.65 -0.09 -2.4% 0.00
Volume 1,083,500 911,700 -171,800 -15.9% 5,491,638
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 156.64 155.15 150.08
R3 154.18 152.69 149.41
R2 151.72 151.72 149.18
R1 150.22 150.22 148.96 149.74
PP 149.26 149.26 149.26 149.01
S1 147.76 147.76 148.50 147.28
S2 146.79 146.79 148.28
S3 144.33 145.30 148.05
S4 141.87 142.84 147.38
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 160.91 158.78 150.91
R3 156.95 154.82 149.82
R2 152.99 152.99 149.46
R1 150.86 150.86 149.09 151.93
PP 149.03 149.03 149.03 149.56
S1 146.90 146.90 148.37 147.97
S2 145.07 145.07 148.00
S3 141.11 142.94 147.64
S4 137.15 138.98 146.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.16 147.20 3.96 2.7% 2.93 2.0% 39% False False 1,098,327
10 151.16 142.40 8.76 5.9% 3.14 2.1% 72% False False 1,072,922
20 151.32 135.80 15.52 10.4% 3.36 2.3% 83% False False 1,163,003
40 151.32 134.03 17.29 11.6% 3.30 2.2% 85% False False 1,371,401
60 151.32 115.66 35.66 24.0% 3.29 2.2% 93% False False 1,677,261
80 151.32 106.21 45.11 30.3% 3.22 2.2% 94% False False 1,822,089
100 151.32 101.55 49.77 33.5% 3.50 2.4% 95% False False 1,896,273
120 151.32 97.59 53.73 36.1% 3.63 2.4% 95% False False 2,039,619
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161.22
2.618 157.20
1.618 154.73
1.000 153.21
0.618 152.27
HIGH 150.75
0.618 149.81
0.500 149.52
0.382 149.23
LOW 148.29
0.618 146.77
1.000 145.83
1.618 144.30
2.618 141.84
4.250 137.82
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 149.52 149.18
PP 149.26 149.03
S1 148.99 148.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.