NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 121.83 126.47 4.64 3.8% 123.36
High 123.45 129.10 5.65 4.6% 125.56
Low 120.40 125.31 4.91 4.1% 115.66
Close 122.20 126.18 3.98 3.3% 121.92
Range 3.05 3.79 0.74 24.3% 9.90
ATR 4.29 4.48 0.19 4.3% 0.00
Volume 1,855,700 4,038,900 2,183,200 117.6% 12,578,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 138.23 136.00 128.26
R3 134.44 132.21 127.22
R2 130.65 130.65 126.87
R1 128.42 128.42 126.53 127.64
PP 126.86 126.86 126.86 126.48
S1 124.63 124.63 125.83 123.85
S2 123.07 123.07 125.49
S3 119.28 120.84 125.14
S4 115.49 117.05 124.10
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 150.75 146.23 127.37
R3 140.85 136.33 124.64
R2 130.95 130.95 123.74
R1 126.43 126.43 122.83 123.74
PP 121.05 121.05 121.05 119.70
S1 116.53 116.53 121.01 113.84
S2 111.15 111.15 120.11
S3 101.25 106.63 119.20
S4 91.35 96.73 116.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.10 115.66 13.44 10.7% 3.51 2.8% 78% True False 2,769,680
10 129.10 115.66 13.44 10.7% 3.57 2.8% 78% True False 2,548,370
20 129.10 106.21 22.89 18.1% 3.55 2.8% 87% True False 2,648,118
40 129.10 106.21 22.89 18.1% 3.33 2.6% 87% True False 2,288,317
60 129.11 97.59 31.52 25.0% 3.94 3.1% 91% False False 2,310,490
80 140.12 97.59 42.53 33.7% 4.01 3.2% 67% False False 2,461,561
100 143.06 97.59 45.47 36.0% 4.05 3.2% 63% False False 2,595,107
120 143.06 97.59 45.47 36.0% 3.90 3.1% 63% False False 2,483,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.21
2.618 139.02
1.618 135.23
1.000 132.89
0.618 131.44
HIGH 129.10
0.618 127.65
0.500 127.21
0.382 126.76
LOW 125.31
0.618 122.97
1.000 121.52
1.618 119.18
2.618 115.39
4.250 109.20
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 127.21 125.70
PP 126.86 125.23
S1 126.52 124.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.