NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 195.00 198.70 3.70 1.9% 195.74
High 198.63 199.00 0.37 0.2% 199.00
Low 194.58 196.50 1.92 1.0% 193.82
Close 198.56 197.90 -0.66 -0.3% 197.90
Range 4.05 2.50 -1.55 -38.3% 5.18
ATR 4.19 4.07 -0.12 -2.9% 0.00
Volume 859,000 1,051,765 192,765 22.4% 3,877,365
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 205.30 204.10 199.28
R3 202.80 201.60 198.59
R2 200.30 200.30 198.36
R1 199.10 199.10 198.13 198.45
PP 197.80 197.80 197.80 197.48
S1 196.60 196.60 197.67 195.95
S2 195.30 195.30 197.44
S3 192.80 194.10 197.21
S4 190.30 191.60 196.53
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 212.45 210.35 200.75
R3 207.27 205.17 199.32
R2 202.09 202.09 198.85
R1 199.99 199.99 198.37 201.04
PP 196.91 196.91 196.91 197.43
S1 194.81 194.81 197.43 195.86
S2 191.73 191.73 196.95
S3 186.55 189.63 196.48
S4 181.37 184.45 195.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.00 193.82 5.18 2.6% 3.35 1.7% 79% True False 950,133
10 199.00 189.78 9.22 4.7% 3.83 1.9% 88% True False 1,098,716
20 199.00 180.53 18.47 9.3% 4.14 2.1% 94% True False 1,435,408
40 199.00 180.53 18.47 9.3% 4.15 2.1% 94% True False 1,341,399
60 199.00 178.22 20.78 10.5% 4.00 2.0% 95% True False 1,314,021
80 199.00 176.88 22.12 11.2% 4.06 2.1% 95% True False 1,438,951
100 199.00 165.29 33.71 17.0% 3.92 2.0% 97% True False 1,461,022
120 199.00 165.29 33.71 17.0% 3.88 2.0% 97% True False 1,427,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.04
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 209.63
2.618 205.55
1.618 203.05
1.000 201.50
0.618 200.55
HIGH 199.00
0.618 198.05
0.500 197.75
0.382 197.46
LOW 196.50
0.618 194.96
1.000 194.00
1.618 192.46
2.618 189.96
4.250 185.88
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 197.85 197.40
PP 197.80 196.91
S1 197.75 196.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols