NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 131.47 133.79 2.32 1.8% 139.15
High 132.65 134.01 1.36 1.0% 140.69
Low 129.79 131.90 2.11 1.6% 132.64
Close 132.06 133.03 0.97 0.7% 136.14
Range 2.86 2.11 -0.75 -26.2% 8.05
ATR 3.60 3.49 -0.11 -3.0% 0.00
Volume 2,394,300 1,498,400 -895,900 -37.4% 14,001,000
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 139.31 138.28 134.19
R3 137.20 136.17 133.61
R2 135.09 135.09 133.42
R1 134.06 134.06 133.22 133.52
PP 132.98 132.98 132.98 132.71
S1 131.95 131.95 132.84 131.41
S2 130.87 130.87 132.64
S3 128.76 129.84 132.45
S4 126.65 127.73 131.87
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 160.64 156.44 140.57
R3 152.59 148.39 138.35
R2 144.54 144.54 137.62
R1 140.34 140.34 136.88 138.42
PP 136.49 136.49 136.49 135.53
S1 132.29 132.29 135.40 130.37
S2 128.44 128.44 134.66
S3 120.39 124.24 133.93
S4 112.34 116.19 131.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.39 129.79 7.60 5.7% 3.09 2.3% 43% False False 1,406,940
10 137.39 129.79 7.60 5.7% 3.06 2.3% 43% False False 1,366,010
20 141.88 129.79 12.09 9.1% 3.15 2.4% 27% False False 1,356,555
40 150.33 129.79 20.54 15.4% 3.70 2.8% 16% False False 1,504,465
60 158.35 129.79 28.56 21.5% 3.92 2.9% 11% False False 1,649,520
80 158.35 129.79 28.56 21.5% 4.01 3.0% 11% False False 1,685,162
100 158.35 129.79 28.56 21.5% 3.96 3.0% 11% False False 1,628,908
120 175.66 129.79 45.87 34.5% 4.38 3.3% 7% False False 1,700,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 142.98
2.618 139.53
1.618 137.42
1.000 136.12
0.618 135.31
HIGH 134.01
0.618 133.20
0.500 132.96
0.382 132.71
LOW 131.90
0.618 130.60
1.000 129.79
1.618 128.49
2.618 126.38
4.250 122.93
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 133.01 132.97
PP 132.98 132.91
S1 132.96 132.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.