NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 115.11 115.03 -0.08 -0.1% 109.33
High 119.14 119.68 0.54 0.5% 116.26
Low 112.99 114.79 1.80 1.6% 105.92
Close 118.77 119.37 0.60 0.5% 115.72
Range 6.15 4.89 -1.26 -20.5% 10.34
ATR 5.20 5.18 -0.02 -0.4% 0.00
Volume 3,053,400 2,968,258 -85,142 -2.8% 8,835,867
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.62 130.88 122.06
R3 127.73 125.99 120.71
R2 122.84 122.84 120.27
R1 121.10 121.10 119.82 121.97
PP 117.95 117.95 117.95 118.38
S1 116.21 116.21 118.92 117.08
S2 113.06 113.06 118.47
S3 108.17 111.32 118.03
S4 103.28 106.43 116.68
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.65 140.03 121.41
R3 133.31 129.69 118.56
R2 122.97 122.97 117.62
R1 119.35 119.35 116.67 121.16
PP 112.63 112.63 112.63 113.54
S1 109.01 109.01 114.77 110.82
S2 102.29 102.29 113.82
S3 91.95 98.67 112.88
S4 81.61 88.33 110.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.68 111.23 8.45 7.1% 4.14 3.5% 96% True False 2,327,874
10 119.68 105.92 13.76 11.5% 3.98 3.3% 98% True False 2,101,164
20 123.45 97.59 25.86 21.7% 5.61 4.7% 84% False False 2,530,132
40 135.38 97.59 37.79 31.7% 4.58 3.8% 58% False False 2,543,982
60 143.06 97.59 45.47 38.1% 4.48 3.8% 48% False False 2,640,013
80 143.06 97.59 45.47 38.1% 4.29 3.6% 48% False False 2,649,992
100 154.88 97.59 57.29 48.0% 4.25 3.6% 38% False False 2,607,475
120 170.52 97.59 72.93 61.1% 4.22 3.5% 30% False False 2,500,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.46
2.618 132.48
1.618 127.59
1.000 124.57
0.618 122.70
HIGH 119.68
0.618 117.81
0.500 117.24
0.382 116.66
LOW 114.79
0.618 111.77
1.000 109.90
1.618 106.88
2.618 101.99
4.250 94.01
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 118.66 118.36
PP 117.95 117.35
S1 117.24 116.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.