Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
139.60 |
142.55 |
2.95 |
2.1% |
130.83 |
High |
140.34 |
145.04 |
4.70 |
3.3% |
139.27 |
Low |
137.98 |
141.55 |
3.57 |
2.6% |
128.46 |
Close |
139.70 |
143.31 |
3.61 |
2.6% |
137.87 |
Range |
2.37 |
3.50 |
1.13 |
47.8% |
10.81 |
ATR |
3.49 |
3.62 |
0.13 |
3.8% |
0.00 |
Volume |
1,458,900 |
1,967,876 |
508,976 |
34.9% |
13,505,424 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.78 |
152.04 |
145.23 |
|
R3 |
150.29 |
148.55 |
144.27 |
|
R2 |
146.79 |
146.79 |
143.95 |
|
R1 |
145.05 |
145.05 |
143.63 |
145.92 |
PP |
143.30 |
143.30 |
143.30 |
143.73 |
S1 |
141.56 |
141.56 |
142.99 |
142.43 |
S2 |
139.80 |
139.80 |
142.67 |
|
S3 |
136.31 |
138.06 |
142.35 |
|
S4 |
132.81 |
134.57 |
141.39 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.63 |
163.56 |
143.82 |
|
R3 |
156.82 |
152.75 |
140.84 |
|
R2 |
146.01 |
146.01 |
139.85 |
|
R1 |
141.94 |
141.94 |
138.86 |
143.98 |
PP |
135.20 |
135.20 |
135.20 |
136.22 |
S1 |
131.13 |
131.13 |
136.88 |
133.17 |
S2 |
124.39 |
124.39 |
135.89 |
|
S3 |
113.58 |
120.32 |
134.90 |
|
S4 |
102.77 |
109.51 |
131.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.04 |
135.94 |
9.10 |
6.3% |
3.08 |
2.1% |
81% |
True |
False |
1,479,722 |
10 |
145.04 |
134.38 |
10.66 |
7.4% |
3.16 |
2.2% |
84% |
True |
False |
1,494,441 |
20 |
145.04 |
127.75 |
17.29 |
12.1% |
2.81 |
2.0% |
90% |
True |
False |
1,712,834 |
40 |
145.04 |
115.66 |
29.38 |
20.5% |
3.27 |
2.3% |
94% |
True |
False |
2,277,213 |
60 |
145.04 |
106.21 |
38.83 |
27.1% |
3.45 |
2.4% |
96% |
True |
False |
2,469,349 |
80 |
145.04 |
106.21 |
38.83 |
27.1% |
3.23 |
2.3% |
96% |
True |
False |
2,355,054 |
100 |
145.04 |
106.21 |
38.83 |
27.1% |
3.29 |
2.3% |
96% |
True |
False |
2,317,490 |
120 |
145.04 |
105.92 |
39.12 |
27.3% |
3.34 |
2.3% |
96% |
True |
False |
2,229,176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.89 |
2.618 |
154.19 |
1.618 |
150.69 |
1.000 |
148.54 |
0.618 |
147.20 |
HIGH |
145.04 |
0.618 |
143.70 |
0.500 |
143.29 |
0.382 |
142.88 |
LOW |
141.55 |
0.618 |
139.39 |
1.000 |
138.05 |
1.618 |
135.89 |
2.618 |
132.40 |
4.250 |
126.69 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
143.30 |
142.61 |
PP |
143.30 |
141.91 |
S1 |
143.29 |
141.21 |
|