Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
195.00 |
198.70 |
3.70 |
1.9% |
195.74 |
High |
198.63 |
199.00 |
0.37 |
0.2% |
199.00 |
Low |
194.58 |
196.50 |
1.92 |
1.0% |
193.82 |
Close |
198.56 |
197.90 |
-0.66 |
-0.3% |
197.90 |
Range |
4.05 |
2.50 |
-1.55 |
-38.3% |
5.18 |
ATR |
4.19 |
4.07 |
-0.12 |
-2.9% |
0.00 |
Volume |
859,000 |
1,051,765 |
192,765 |
22.4% |
3,877,365 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.30 |
204.10 |
199.28 |
|
R3 |
202.80 |
201.60 |
198.59 |
|
R2 |
200.30 |
200.30 |
198.36 |
|
R1 |
199.10 |
199.10 |
198.13 |
198.45 |
PP |
197.80 |
197.80 |
197.80 |
197.48 |
S1 |
196.60 |
196.60 |
197.67 |
195.95 |
S2 |
195.30 |
195.30 |
197.44 |
|
S3 |
192.80 |
194.10 |
197.21 |
|
S4 |
190.30 |
191.60 |
196.53 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
212.45 |
210.35 |
200.75 |
|
R3 |
207.27 |
205.17 |
199.32 |
|
R2 |
202.09 |
202.09 |
198.85 |
|
R1 |
199.99 |
199.99 |
198.37 |
201.04 |
PP |
196.91 |
196.91 |
196.91 |
197.43 |
S1 |
194.81 |
194.81 |
197.43 |
195.86 |
S2 |
191.73 |
191.73 |
196.95 |
|
S3 |
186.55 |
189.63 |
196.48 |
|
S4 |
181.37 |
184.45 |
195.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
199.00 |
193.82 |
5.18 |
2.6% |
3.35 |
1.7% |
79% |
True |
False |
950,133 |
10 |
199.00 |
189.78 |
9.22 |
4.7% |
3.83 |
1.9% |
88% |
True |
False |
1,098,716 |
20 |
199.00 |
180.53 |
18.47 |
9.3% |
4.14 |
2.1% |
94% |
True |
False |
1,435,408 |
40 |
199.00 |
180.53 |
18.47 |
9.3% |
4.15 |
2.1% |
94% |
True |
False |
1,341,399 |
60 |
199.00 |
178.22 |
20.78 |
10.5% |
4.00 |
2.0% |
95% |
True |
False |
1,314,021 |
80 |
199.00 |
176.88 |
22.12 |
11.2% |
4.06 |
2.1% |
95% |
True |
False |
1,438,951 |
100 |
199.00 |
165.29 |
33.71 |
17.0% |
3.92 |
2.0% |
97% |
True |
False |
1,461,022 |
120 |
199.00 |
165.29 |
33.71 |
17.0% |
3.88 |
2.0% |
97% |
True |
False |
1,427,144 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
209.63 |
2.618 |
205.55 |
1.618 |
203.05 |
1.000 |
201.50 |
0.618 |
200.55 |
HIGH |
199.00 |
0.618 |
198.05 |
0.500 |
197.75 |
0.382 |
197.46 |
LOW |
196.50 |
0.618 |
194.96 |
1.000 |
194.00 |
1.618 |
192.46 |
2.618 |
189.96 |
4.250 |
185.88 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
197.85 |
197.40 |
PP |
197.80 |
196.91 |
S1 |
197.75 |
196.41 |
|