NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 149.51 145.40 -4.11 -2.7% 140.22
High 150.00 146.71 -3.29 -2.2% 155.83
Low 144.78 143.85 -0.93 -0.6% 139.21
Close 148.12 144.29 -3.83 -2.6% 150.05
Range 5.22 2.86 -2.36 -45.2% 16.62
ATR 4.59 4.57 -0.02 -0.5% 0.00
Volume 1,642,500 1,748,948 106,448 6.5% 12,217,140
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 153.53 151.77 145.86
R3 150.67 148.91 145.08
R2 147.81 147.81 144.81
R1 146.05 146.05 144.55 145.50
PP 144.95 144.95 144.95 144.68
S1 143.19 143.19 144.03 142.64
S2 142.09 142.09 143.77
S3 139.23 140.33 143.50
S4 136.37 137.47 142.72
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 198.22 190.76 159.19
R3 181.60 174.14 154.62
R2 164.98 164.98 153.10
R1 157.52 157.52 151.57 161.25
PP 148.36 148.36 148.36 150.23
S1 140.90 140.90 148.53 144.63
S2 131.74 131.74 147.00
S3 115.12 124.28 145.48
S4 98.50 107.66 140.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.83 143.85 11.98 8.3% 4.19 2.9% 4% False True 1,888,097
10 155.83 135.59 20.24 14.0% 4.57 3.2% 43% False False 1,955,828
20 155.83 131.32 24.51 17.0% 4.38 3.0% 53% False False 1,643,869
40 155.83 131.32 24.51 17.0% 3.70 2.6% 53% False False 1,715,060
60 155.83 131.32 24.51 17.0% 3.67 2.5% 53% False False 1,564,757
80 155.83 131.32 24.51 17.0% 3.58 2.5% 53% False False 1,552,957
100 155.83 117.21 38.62 26.8% 3.47 2.4% 70% False False 1,643,349
120 155.83 106.21 49.62 34.4% 3.43 2.4% 77% False False 1,768,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 158.87
2.618 154.20
1.618 151.34
1.000 149.57
0.618 148.48
HIGH 146.71
0.618 145.62
0.500 145.28
0.382 144.94
LOW 143.85
0.618 142.08
1.000 140.99
1.618 139.22
2.618 136.36
4.250 131.70
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 145.28 147.93
PP 144.95 146.71
S1 144.62 145.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.