NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 139.60 142.55 2.95 2.1% 130.83
High 140.34 145.04 4.70 3.3% 139.27
Low 137.98 141.55 3.57 2.6% 128.46
Close 139.70 143.31 3.61 2.6% 137.87
Range 2.37 3.50 1.13 47.8% 10.81
ATR 3.49 3.62 0.13 3.8% 0.00
Volume 1,458,900 1,967,876 508,976 34.9% 13,505,424
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 153.78 152.04 145.23
R3 150.29 148.55 144.27
R2 146.79 146.79 143.95
R1 145.05 145.05 143.63 145.92
PP 143.30 143.30 143.30 143.73
S1 141.56 141.56 142.99 142.43
S2 139.80 139.80 142.67
S3 136.31 138.06 142.35
S4 132.81 134.57 141.39
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 167.63 163.56 143.82
R3 156.82 152.75 140.84
R2 146.01 146.01 139.85
R1 141.94 141.94 138.86 143.98
PP 135.20 135.20 135.20 136.22
S1 131.13 131.13 136.88 133.17
S2 124.39 124.39 135.89
S3 113.58 120.32 134.90
S4 102.77 109.51 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.04 135.94 9.10 6.3% 3.08 2.1% 81% True False 1,479,722
10 145.04 134.38 10.66 7.4% 3.16 2.2% 84% True False 1,494,441
20 145.04 127.75 17.29 12.1% 2.81 2.0% 90% True False 1,712,834
40 145.04 115.66 29.38 20.5% 3.27 2.3% 94% True False 2,277,213
60 145.04 106.21 38.83 27.1% 3.45 2.4% 96% True False 2,469,349
80 145.04 106.21 38.83 27.1% 3.23 2.3% 96% True False 2,355,054
100 145.04 106.21 38.83 27.1% 3.29 2.3% 96% True False 2,317,490
120 145.04 105.92 39.12 27.3% 3.34 2.3% 96% True False 2,229,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.89
2.618 154.19
1.618 150.69
1.000 148.54
0.618 147.20
HIGH 145.04
0.618 143.70
0.500 143.29
0.382 142.88
LOW 141.55
0.618 139.39
1.000 138.05
1.618 135.89
2.618 132.40
4.250 126.69
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 143.30 142.61
PP 143.30 141.91
S1 143.29 141.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.