| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
141.99 |
136.00 |
-5.99 |
-4.2% |
147.58 |
| High |
146.42 |
138.10 |
-8.32 |
-5.7% |
147.58 |
| Low |
141.00 |
133.79 |
-7.21 |
-5.1% |
140.98 |
| Close |
142.80 |
134.30 |
-8.50 |
-6.0% |
141.35 |
| Range |
5.42 |
4.31 |
-1.11 |
-20.5% |
6.60 |
| ATR |
3.78 |
4.16 |
0.37 |
9.9% |
0.00 |
| Volume |
1,485,554 |
3,676,000 |
2,190,446 |
147.4% |
7,905,395 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.33 |
145.62 |
136.67 |
|
| R3 |
144.02 |
141.31 |
135.49 |
|
| R2 |
139.71 |
139.71 |
135.09 |
|
| R1 |
137.00 |
137.00 |
134.70 |
136.20 |
| PP |
135.40 |
135.40 |
135.40 |
135.00 |
| S1 |
132.69 |
132.69 |
133.90 |
131.89 |
| S2 |
131.09 |
131.09 |
133.51 |
|
| S3 |
126.78 |
128.38 |
133.11 |
|
| S4 |
122.47 |
124.07 |
131.93 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.10 |
158.83 |
144.98 |
|
| R3 |
156.50 |
152.23 |
143.17 |
|
| R2 |
149.90 |
149.90 |
142.56 |
|
| R1 |
145.63 |
145.63 |
141.96 |
144.47 |
| PP |
143.30 |
143.30 |
143.30 |
142.72 |
| S1 |
139.03 |
139.03 |
140.75 |
137.87 |
| S2 |
136.70 |
136.70 |
140.14 |
|
| S3 |
130.10 |
132.43 |
139.54 |
|
| S4 |
123.50 |
125.83 |
137.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146.42 |
133.79 |
12.63 |
9.4% |
3.59 |
2.7% |
4% |
False |
True |
1,935,410 |
| 10 |
150.24 |
133.79 |
16.45 |
12.2% |
3.87 |
2.9% |
3% |
False |
True |
1,802,724 |
| 20 |
151.16 |
133.79 |
17.37 |
12.9% |
3.49 |
2.6% |
3% |
False |
True |
1,426,623 |
| 40 |
151.32 |
133.79 |
17.53 |
13.1% |
3.57 |
2.7% |
3% |
False |
True |
1,453,017 |
| 60 |
151.32 |
127.77 |
23.55 |
17.5% |
3.28 |
2.4% |
28% |
False |
False |
1,459,662 |
| 80 |
151.32 |
106.21 |
45.11 |
33.6% |
3.39 |
2.5% |
62% |
False |
False |
1,777,696 |
| 100 |
151.32 |
106.21 |
45.11 |
33.6% |
3.32 |
2.5% |
62% |
False |
False |
1,831,073 |
| 120 |
151.32 |
97.59 |
53.73 |
40.0% |
3.65 |
2.7% |
68% |
False |
False |
1,917,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156.42 |
|
2.618 |
149.38 |
|
1.618 |
145.07 |
|
1.000 |
142.41 |
|
0.618 |
140.76 |
|
HIGH |
138.10 |
|
0.618 |
136.45 |
|
0.500 |
135.95 |
|
0.382 |
135.44 |
|
LOW |
133.79 |
|
0.618 |
131.13 |
|
1.000 |
129.48 |
|
1.618 |
126.82 |
|
2.618 |
122.51 |
|
4.250 |
115.47 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
135.95 |
140.11 |
| PP |
135.40 |
138.17 |
| S1 |
134.85 |
136.24 |
|