Daily and monthly trading : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	20.43	20.31	-0.12	-0.6%	21.23
High	20.66	20.39	-0.27	-1.3%	22.52
Low	19.54	19.76	0.22	1.1%	19.54
Close	19.81	19.79	-0.02	-0.1%	19.79
Range	1.12	0.63	-0.49	-43.7%	2.98
ATR	1.27	1.22	-0.05	-3.6%	0.00
Volume	12,476,200	8,507,300	-3,968,900	-31.8%	47,220,641

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.87	21.46	20.14
R3	21.24	20.83	19.96
R2	20.61	20.61	19.91
R1	20.20	20.20	19.85	20.09
PP	19.98	19.98	19.98	19.93
S1	19.57	19.57	19.73	19.46
S2	19.35	19.35	19.67
S3	18.72	18.94	19.62
S4	18.09	18.31	19.44

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.55	27.65	21.43
R3	26.57	24.67	20.61
R2	23.60	23.60	20.34
R1	21.69	21.69	20.06	21.16
PP	20.62	20.62	20.62	20.35
S1	18.71	18.71	19.52	18.18
S2	17.64	17.64	19.24
S3	14.66	15.74	18.97
S4	11.68	12.76	18.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.52	19.54	2.98	15.0%	1.01	5.1%	8%	False	False	9,444,128
10	22.52	18.42	4.11	20.7%	1.11	5.6%	33%	False	False	10,188,114
20	22.52	17.58	4.94	25.0%	1.08	5.4%	45%	False	False	9,995,707
40	23.97	17.58	6.39	32.3%	1.08	5.4%	35%	False	False	9,792,331
60	23.97	15.24	8.73	44.1%	1.01	5.1%	52%	False	False	9,407,937
80	23.97	13.42	10.55	53.3%	1.05	5.3%	60%	False	False	9,615,245
100	23.97	11.80	12.17	61.5%	1.01	5.1%	66%	False	False	9,512,799
120	23.97	11.80	12.17	61.5%	1.04	5.3%	66%	False	False	9,898,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	23.07
2.618	22.04
1.618	21.41
1.000	21.02
0.618	20.78
HIGH	20.39
0.618	20.15
0.500	20.08
0.382	20.00
LOW	19.76
0.618	19.37
1.000	19.13
1.618	18.74
2.618	18.11
4.250	17.08

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	20.08	20.98
PP	19.98	20.58
S1	19.89	20.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols