Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
42.61 |
43.18 |
0.57 |
1.3% |
44.98 |
High |
43.17 |
43.63 |
0.46 |
1.1% |
47.59 |
Low |
41.61 |
42.59 |
0.98 |
2.4% |
41.61 |
Close |
42.52 |
42.92 |
0.40 |
0.9% |
42.92 |
Range |
1.56 |
1.04 |
-0.52 |
-33.3% |
5.98 |
ATR |
2.12 |
2.04 |
-0.07 |
-3.4% |
0.00 |
Volume |
2,582,400 |
1,644,700 |
-937,700 |
-36.3% |
15,422,538 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.17 |
45.58 |
43.49 |
|
R3 |
45.13 |
44.54 |
43.21 |
|
R2 |
44.09 |
44.09 |
43.11 |
|
R1 |
43.50 |
43.50 |
43.02 |
43.28 |
PP |
43.05 |
43.05 |
43.05 |
42.93 |
S1 |
42.46 |
42.46 |
42.82 |
42.24 |
S2 |
42.01 |
42.01 |
42.73 |
|
S3 |
40.97 |
41.42 |
42.63 |
|
S4 |
39.93 |
40.38 |
42.35 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.98 |
58.43 |
46.21 |
|
R3 |
56.00 |
52.45 |
44.56 |
|
R2 |
50.02 |
50.02 |
44.02 |
|
R1 |
46.47 |
46.47 |
43.47 |
45.26 |
PP |
44.04 |
44.04 |
44.04 |
43.43 |
S1 |
40.49 |
40.49 |
42.37 |
39.28 |
S2 |
38.06 |
38.06 |
41.82 |
|
S3 |
32.08 |
34.51 |
41.28 |
|
S4 |
26.10 |
28.53 |
39.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.59 |
41.61 |
5.98 |
13.9% |
1.98 |
4.6% |
22% |
False |
False |
2,271,667 |
10 |
47.59 |
41.61 |
5.98 |
13.9% |
1.70 |
4.0% |
22% |
False |
False |
1,701,073 |
20 |
50.30 |
41.61 |
8.69 |
20.2% |
2.07 |
4.8% |
15% |
False |
False |
1,856,896 |
40 |
50.30 |
36.97 |
13.33 |
31.1% |
1.88 |
4.4% |
45% |
False |
False |
1,762,599 |
60 |
50.30 |
35.48 |
14.82 |
34.5% |
1.73 |
4.0% |
50% |
False |
False |
1,710,173 |
80 |
50.30 |
35.48 |
14.82 |
34.5% |
1.78 |
4.1% |
50% |
False |
False |
1,801,766 |
100 |
50.30 |
35.48 |
14.82 |
34.5% |
1.79 |
4.2% |
50% |
False |
False |
1,790,260 |
120 |
50.30 |
35.48 |
14.82 |
34.5% |
1.76 |
4.1% |
50% |
False |
False |
1,805,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.05 |
2.618 |
46.35 |
1.618 |
45.31 |
1.000 |
44.67 |
0.618 |
44.27 |
HIGH |
43.63 |
0.618 |
43.23 |
0.500 |
43.11 |
0.382 |
42.99 |
LOW |
42.59 |
0.618 |
41.95 |
1.000 |
41.55 |
1.618 |
40.91 |
2.618 |
39.87 |
4.250 |
38.17 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
43.11 |
42.82 |
PP |
43.05 |
42.72 |
S1 |
42.98 |
42.62 |
|