NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 133.17 124.08 -9.09 -6.8% 120.95
High 133.17 130.32 -2.85 -2.1% 131.16
Low 125.63 122.43 -3.20 -2.5% 118.26
Close 126.97 125.52 -1.45 -1.1% 129.78
Range 7.54 7.89 0.35 4.7% 12.90
ATR 4.94 5.16 0.21 4.3% 0.00
Volume 1,066,800 1,218,400 151,600 14.2% 4,959,957
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 149.77 145.54 129.86
R3 141.88 137.65 127.69
R2 133.98 133.98 126.97
R1 129.75 129.75 126.24 131.87
PP 126.09 126.09 126.09 127.15
S1 121.86 121.86 124.80 123.98
S2 118.20 118.20 124.07
S3 110.30 113.97 123.35
S4 102.41 106.07 121.18
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 165.10 160.34 136.87
R3 152.20 147.44 133.33
R2 139.30 139.30 132.14
R1 134.54 134.54 130.96 136.92
PP 126.40 126.40 126.40 127.59
S1 121.64 121.64 128.60 124.02
S2 113.50 113.50 127.42
S3 100.60 108.74 126.23
S4 87.70 95.84 122.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.60 122.43 11.17 8.9% 6.13 4.9% 28% False True 988,960
10 133.60 109.31 24.29 19.4% 5.21 4.2% 67% False False 1,121,055
20 133.60 88.06 45.54 36.3% 4.69 3.7% 82% False False 953,004
40 133.60 71.60 62.00 49.4% 4.09 3.3% 87% False False 897,199
60 133.60 69.37 64.23 51.2% 3.85 3.1% 87% False False 937,029
80 133.60 67.98 65.62 52.3% 3.66 2.9% 88% False False 950,156
100 133.60 57.10 76.50 60.9% 3.49 2.8% 89% False False 1,004,835
120 133.60 47.11 86.49 68.9% 3.71 3.0% 91% False False 1,166,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 163.87
2.618 150.99
1.618 143.10
1.000 138.22
0.618 135.20
HIGH 130.32
0.618 127.31
0.500 126.38
0.382 125.45
LOW 122.43
0.618 117.55
1.000 114.54
1.618 109.66
2.618 101.76
4.250 88.88
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 126.38 128.01
PP 126.09 127.18
S1 125.81 126.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.