NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 70.69 73.11 2.42 3.4% 71.27
High 73.02 73.63 0.61 0.8% 77.25
Low 69.96 71.09 1.13 1.6% 70.82
Close 72.52 73.49 0.97 1.3% 76.83
Range 3.06 2.54 -0.52 -16.9% 6.43
ATR 4.02 3.92 -0.11 -2.6% 0.00
Volume 960,100 815,900 -144,200 -15.0% 6,610,876
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.36 79.47 74.89
R3 77.82 76.93 74.19
R2 75.28 75.28 73.96
R1 74.38 74.38 73.72 74.83
PP 72.74 72.74 72.74 72.96
S1 71.84 71.84 73.26 72.29
S2 70.19 70.19 73.02
S3 67.65 69.30 72.79
S4 65.11 66.76 72.09
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 94.25 91.97 80.37
R3 87.82 85.54 78.60
R2 81.39 81.39 78.01
R1 79.11 79.11 77.42 80.25
PP 74.97 74.97 74.97 75.54
S1 72.68 72.68 76.24 73.83
S2 68.54 68.54 75.65
S3 62.11 66.26 75.06
S4 55.68 59.83 73.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.69 69.37 8.32 11.3% 5.22 7.1% 50% False False 1,494,300
10 77.69 69.37 8.32 11.3% 4.15 5.7% 50% False False 1,054,527
20 77.69 69.37 8.32 11.3% 3.46 4.7% 50% False False 1,043,557
40 82.78 69.37 13.41 18.2% 3.26 4.4% 31% False False 1,018,122
60 82.80 67.98 14.82 20.2% 3.26 4.4% 37% False False 1,007,280
80 82.80 57.10 25.70 35.0% 3.09 4.2% 64% False False 1,101,039
100 82.80 57.10 25.70 35.0% 3.08 4.2% 64% False False 1,101,712
120 82.80 57.10 25.70 35.0% 3.25 4.4% 64% False False 1,230,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.43
2.618 80.28
1.618 77.74
1.000 76.17
0.618 75.20
HIGH 73.63
0.618 72.66
0.500 72.36
0.382 72.06
LOW 71.09
0.618 69.52
1.000 68.55
1.618 66.98
2.618 64.43
4.250 60.28
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 73.11 73.37
PP 72.74 73.25
S1 72.36 73.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.