NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 167.54 144.00 -23.54 -14.1% 160.17
High 170.79 145.52 -25.27 -14.8% 189.68
Low 162.50 133.70 -28.80 -17.7% 154.66
Close 168.02 136.39 -31.63 -18.8% 160.52
Range 8.29 11.82 3.53 42.6% 35.02
ATR 12.29 13.86 1.57 12.8% 0.00
Volume 1,431,900 4,578,100 3,146,200 219.7% 18,786,600
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 174.00 167.01 142.89
R3 162.18 155.19 139.64
R2 150.36 150.36 138.56
R1 143.37 143.37 137.47 140.96
PP 138.54 138.54 138.54 137.33
S1 131.55 131.55 135.31 129.14
S2 126.72 126.72 134.22
S3 114.90 119.73 133.14
S4 103.08 107.91 129.89
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 273.35 251.95 179.78
R3 238.33 216.93 170.15
R2 203.31 203.31 166.94
R1 181.91 181.91 163.73 192.61
PP 168.29 168.29 168.29 173.63
S1 146.89 146.89 157.31 157.59
S2 133.27 133.27 154.10
S3 98.25 111.87 150.89
S4 63.23 76.85 141.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.68 133.70 55.98 41.0% 16.14 11.8% 5% False True 2,991,040
10 189.68 133.70 55.98 41.0% 13.00 9.5% 5% False True 2,173,180
20 189.68 133.70 55.98 41.0% 11.04 8.1% 5% False True 1,811,400
40 189.68 133.70 55.98 41.0% 9.32 6.8% 5% False True 1,575,155
60 189.68 118.72 70.96 52.0% 8.35 6.1% 25% False False 1,423,544
80 189.68 97.31 92.37 67.7% 7.26 5.3% 42% False False 1,327,930
100 189.68 85.61 104.07 76.3% 6.62 4.9% 49% False False 1,188,804
120 189.68 71.60 118.08 86.6% 6.11 4.5% 55% False False 1,167,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 195.76
2.618 176.46
1.618 164.64
1.000 157.34
0.618 152.82
HIGH 145.52
0.618 141.00
0.500 139.61
0.382 138.22
LOW 133.70
0.618 126.40
1.000 121.88
1.618 114.58
2.618 102.76
4.250 83.47
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 139.61 155.73
PP 138.54 149.29
S1 137.46 142.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.