NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
70.69 |
73.11 |
2.42 |
3.4% |
71.27 |
High |
73.02 |
73.63 |
0.61 |
0.8% |
77.25 |
Low |
69.96 |
71.09 |
1.13 |
1.6% |
70.82 |
Close |
72.52 |
73.49 |
0.97 |
1.3% |
76.83 |
Range |
3.06 |
2.54 |
-0.52 |
-16.9% |
6.43 |
ATR |
4.02 |
3.92 |
-0.11 |
-2.6% |
0.00 |
Volume |
960,100 |
815,900 |
-144,200 |
-15.0% |
6,610,876 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.36 |
79.47 |
74.89 |
|
R3 |
77.82 |
76.93 |
74.19 |
|
R2 |
75.28 |
75.28 |
73.96 |
|
R1 |
74.38 |
74.38 |
73.72 |
74.83 |
PP |
72.74 |
72.74 |
72.74 |
72.96 |
S1 |
71.84 |
71.84 |
73.26 |
72.29 |
S2 |
70.19 |
70.19 |
73.02 |
|
S3 |
67.65 |
69.30 |
72.79 |
|
S4 |
65.11 |
66.76 |
72.09 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.25 |
91.97 |
80.37 |
|
R3 |
87.82 |
85.54 |
78.60 |
|
R2 |
81.39 |
81.39 |
78.01 |
|
R1 |
79.11 |
79.11 |
77.42 |
80.25 |
PP |
74.97 |
74.97 |
74.97 |
75.54 |
S1 |
72.68 |
72.68 |
76.24 |
73.83 |
S2 |
68.54 |
68.54 |
75.65 |
|
S3 |
62.11 |
66.26 |
75.06 |
|
S4 |
55.68 |
59.83 |
73.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.69 |
69.37 |
8.32 |
11.3% |
5.22 |
7.1% |
50% |
False |
False |
1,494,300 |
10 |
77.69 |
69.37 |
8.32 |
11.3% |
4.15 |
5.7% |
50% |
False |
False |
1,054,527 |
20 |
77.69 |
69.37 |
8.32 |
11.3% |
3.46 |
4.7% |
50% |
False |
False |
1,043,557 |
40 |
82.78 |
69.37 |
13.41 |
18.2% |
3.26 |
4.4% |
31% |
False |
False |
1,018,122 |
60 |
82.80 |
67.98 |
14.82 |
20.2% |
3.26 |
4.4% |
37% |
False |
False |
1,007,280 |
80 |
82.80 |
57.10 |
25.70 |
35.0% |
3.09 |
4.2% |
64% |
False |
False |
1,101,039 |
100 |
82.80 |
57.10 |
25.70 |
35.0% |
3.08 |
4.2% |
64% |
False |
False |
1,101,712 |
120 |
82.80 |
57.10 |
25.70 |
35.0% |
3.25 |
4.4% |
64% |
False |
False |
1,230,478 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.43 |
2.618 |
80.28 |
1.618 |
77.74 |
1.000 |
76.17 |
0.618 |
75.20 |
HIGH |
73.63 |
0.618 |
72.66 |
0.500 |
72.36 |
0.382 |
72.06 |
LOW |
71.09 |
0.618 |
69.52 |
1.000 |
68.55 |
1.618 |
66.98 |
2.618 |
64.43 |
4.250 |
60.28 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
73.11 |
73.37 |
PP |
72.74 |
73.25 |
S1 |
72.36 |
73.13 |
|