NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 65.74 64.37 -1.37 -2.1% 79.30
High 68.47 64.60 -3.87 -5.7% 81.00
Low 65.74 62.57 -3.17 -4.8% 65.11
Close 68.27 63.22 -5.05 -7.4% 67.98
Range 2.73 2.03 -0.70 -25.6% 15.89
ATR 4.38 4.47 0.09 2.2% 0.00
Volume 937,100 1,509,736 572,636 61.1% 18,118,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 69.55 68.42 64.34
R3 67.52 66.39 63.78
R2 65.49 65.49 63.59
R1 64.36 64.36 63.41 63.91
PP 63.46 63.46 63.46 63.24
S1 62.33 62.33 63.03 61.88
S2 61.43 61.43 62.85
S3 59.40 60.30 62.66
S4 57.37 58.27 62.10
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 119.03 109.40 76.72
R3 103.14 93.51 72.35
R2 87.25 87.25 70.89
R1 77.62 77.62 69.44 74.49
PP 71.36 71.36 71.36 69.80
S1 61.73 61.73 66.52 58.60
S2 55.47 55.47 65.07
S3 39.58 45.84 63.61
S4 23.69 29.95 59.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.62 62.57 7.05 11.2% 2.47 3.9% 9% False True 1,056,027
10 70.85 62.57 8.28 13.1% 2.82 4.5% 8% False True 1,319,783
20 81.00 62.57 18.43 29.2% 3.70 5.8% 4% False True 1,621,191
40 81.00 47.11 33.89 53.6% 4.68 7.4% 48% False False 1,893,831
60 81.00 47.11 33.89 53.6% 3.96 6.3% 48% False False 1,697,842
80 81.00 46.42 34.58 54.7% 3.68 5.8% 49% False False 1,628,095
100 81.00 44.30 36.70 58.1% 3.45 5.5% 52% False False 1,615,342
120 81.00 44.30 36.70 58.1% 3.23 5.1% 52% False False 1,582,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 73.23
2.618 69.91
1.618 67.88
1.000 66.63
0.618 65.85
HIGH 64.60
0.618 63.82
0.500 63.59
0.382 63.35
LOW 62.57
0.618 61.32
1.000 60.54
1.618 59.29
2.618 57.26
4.250 53.94
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 63.59 65.82
PP 63.46 64.95
S1 63.34 64.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.