NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 39.82 42.00 2.18 5.5% 39.97
High 40.62 43.58 2.97 7.3% 43.58
Low 38.43 38.16 -0.27 -0.7% 37.15
Close 40.52 38.93 -1.59 -3.9% 38.93
Range 2.19 5.42 3.24 148.1% 6.43
ATR 1.80 2.06 0.26 14.3% 0.00
Volume 2,857,600 6,768,000 3,910,400 136.8% 18,292,400
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 56.48 53.13 41.91
R3 51.06 47.71 40.42
R2 45.64 45.64 39.92
R1 42.29 42.29 39.43 41.26
PP 40.22 40.22 40.22 39.71
S1 36.87 36.87 38.43 35.84
S2 34.80 34.80 37.94
S3 29.38 31.45 37.44
S4 23.96 26.03 35.95
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.18 55.48 42.47
R3 52.75 49.05 40.70
R2 46.32 46.32 40.11
R1 42.62 42.62 39.52 41.26
PP 39.89 39.89 39.89 39.20
S1 36.19 36.19 38.34 34.83
S2 33.46 33.46 37.75
S3 27.03 29.76 37.16
S4 20.60 23.33 35.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.58 37.15 6.43 16.5% 2.78 7.1% 28% True False 3,658,480
10 43.58 34.53 9.05 23.2% 2.20 5.6% 49% True False 3,029,214
20 43.58 28.88 14.70 37.8% 1.83 4.7% 68% True False 2,599,162
40 43.58 23.15 20.44 52.5% 1.47 3.8% 77% True False 2,902,527
60 43.58 23.15 20.44 52.5% 1.35 3.5% 77% True False 2,860,732
80 43.58 23.15 20.44 52.5% 1.37 3.5% 77% True False 2,761,492
100 43.58 23.15 20.44 52.5% 1.39 3.6% 77% True False 2,796,284
120 43.58 23.15 20.44 52.5% 1.41 3.6% 77% True False 2,805,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 66.62
2.618 57.77
1.618 52.35
1.000 49.00
0.618 46.93
HIGH 43.58
0.618 41.51
0.500 40.87
0.382 40.23
LOW 38.16
0.618 34.81
1.000 32.74
1.618 29.39
2.618 23.97
4.250 15.13
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 40.87 40.37
PP 40.22 39.89
S1 39.58 39.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols