NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 71.15 72.88 1.73 2.4% 75.30
High 71.19 73.25 2.06 2.9% 77.65
Low 69.48 71.34 1.86 2.7% 69.48
Close 70.42 71.34 0.92 1.3% 71.34
Range 1.71 1.91 0.20 11.9% 8.17
ATR 3.59 3.54 -0.05 -1.5% 0.00
Volume 615,917 615,200 -717 -0.1% 7,884,221
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 77.71 76.43 72.39
R3 75.80 74.52 71.87
R2 73.89 73.89 71.69
R1 72.61 72.61 71.52 72.29
PP 71.98 71.98 71.98 71.82
S1 70.70 70.70 71.16 70.39
S2 70.07 70.07 70.99
S3 68.16 68.79 70.81
S4 66.25 66.88 70.29
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.32 92.50 75.83
R3 89.16 84.33 73.59
R2 80.99 80.99 72.84
R1 76.17 76.17 72.09 74.50
PP 72.82 72.82 72.82 71.99
S1 68.00 68.00 70.59 66.33
S2 64.66 64.66 69.84
S3 56.49 59.83 69.09
S4 48.33 51.67 66.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.92 69.48 5.44 7.6% 2.86 4.0% 34% False False 879,603
10 77.65 69.48 8.17 11.4% 3.18 4.5% 23% False False 879,852
20 77.69 69.37 8.32 11.7% 3.66 5.1% 24% False False 1,019,134
40 79.71 69.37 10.34 14.5% 3.36 4.7% 19% False False 986,121
60 82.80 69.37 13.43 18.8% 3.28 4.6% 15% False False 987,178
80 82.80 62.75 20.05 28.1% 3.16 4.4% 43% False False 1,025,302
100 82.80 57.10 25.70 36.0% 3.11 4.4% 55% False False 1,073,382
120 82.80 57.10 25.70 36.0% 3.09 4.3% 55% False False 1,109,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.37
2.618 78.25
1.618 76.34
1.000 75.16
0.618 74.43
HIGH 73.25
0.618 72.52
0.500 72.29
0.382 72.07
LOW 71.34
0.618 70.16
1.000 69.43
1.618 68.25
2.618 66.34
4.250 63.22
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 72.29 71.37
PP 71.98 71.36
S1 71.66 71.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.