NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
71.15 |
72.88 |
1.73 |
2.4% |
75.30 |
High |
71.19 |
73.25 |
2.06 |
2.9% |
77.65 |
Low |
69.48 |
71.34 |
1.86 |
2.7% |
69.48 |
Close |
70.42 |
71.34 |
0.92 |
1.3% |
71.34 |
Range |
1.71 |
1.91 |
0.20 |
11.9% |
8.17 |
ATR |
3.59 |
3.54 |
-0.05 |
-1.5% |
0.00 |
Volume |
615,917 |
615,200 |
-717 |
-0.1% |
7,884,221 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.71 |
76.43 |
72.39 |
|
R3 |
75.80 |
74.52 |
71.87 |
|
R2 |
73.89 |
73.89 |
71.69 |
|
R1 |
72.61 |
72.61 |
71.52 |
72.29 |
PP |
71.98 |
71.98 |
71.98 |
71.82 |
S1 |
70.70 |
70.70 |
71.16 |
70.39 |
S2 |
70.07 |
70.07 |
70.99 |
|
S3 |
68.16 |
68.79 |
70.81 |
|
S4 |
66.25 |
66.88 |
70.29 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.32 |
92.50 |
75.83 |
|
R3 |
89.16 |
84.33 |
73.59 |
|
R2 |
80.99 |
80.99 |
72.84 |
|
R1 |
76.17 |
76.17 |
72.09 |
74.50 |
PP |
72.82 |
72.82 |
72.82 |
71.99 |
S1 |
68.00 |
68.00 |
70.59 |
66.33 |
S2 |
64.66 |
64.66 |
69.84 |
|
S3 |
56.49 |
59.83 |
69.09 |
|
S4 |
48.33 |
51.67 |
66.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.92 |
69.48 |
5.44 |
7.6% |
2.86 |
4.0% |
34% |
False |
False |
879,603 |
10 |
77.65 |
69.48 |
8.17 |
11.4% |
3.18 |
4.5% |
23% |
False |
False |
879,852 |
20 |
77.69 |
69.37 |
8.32 |
11.7% |
3.66 |
5.1% |
24% |
False |
False |
1,019,134 |
40 |
79.71 |
69.37 |
10.34 |
14.5% |
3.36 |
4.7% |
19% |
False |
False |
986,121 |
60 |
82.80 |
69.37 |
13.43 |
18.8% |
3.28 |
4.6% |
15% |
False |
False |
987,178 |
80 |
82.80 |
62.75 |
20.05 |
28.1% |
3.16 |
4.4% |
43% |
False |
False |
1,025,302 |
100 |
82.80 |
57.10 |
25.70 |
36.0% |
3.11 |
4.4% |
55% |
False |
False |
1,073,382 |
120 |
82.80 |
57.10 |
25.70 |
36.0% |
3.09 |
4.3% |
55% |
False |
False |
1,109,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.37 |
2.618 |
78.25 |
1.618 |
76.34 |
1.000 |
75.16 |
0.618 |
74.43 |
HIGH |
73.25 |
0.618 |
72.52 |
0.500 |
72.29 |
0.382 |
72.07 |
LOW |
71.34 |
0.618 |
70.16 |
1.000 |
69.43 |
1.618 |
68.25 |
2.618 |
66.34 |
4.250 |
63.22 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
72.29 |
71.37 |
PP |
71.98 |
71.36 |
S1 |
71.66 |
71.35 |
|