NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 175.17 174.85 -0.32 -0.2% 182.05
High 176.00 176.90 0.90 0.5% 184.48
Low 168.80 173.81 5.01 3.0% 178.04
Close 175.40 174.98 -0.42 -0.2% 180.45
Range 7.20 3.09 -4.11 -57.1% 6.44
ATR 4.56 4.45 -0.10 -2.3% 0.00
Volume 215,008,142 140,040,800 -74,967,342 -34.9% 749,645,313
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 184.50 182.83 176.68
R3 181.41 179.74 175.83
R2 178.32 178.32 175.55
R1 176.65 176.65 175.26 177.49
PP 175.23 175.23 175.23 175.65
S1 173.56 173.56 174.70 174.40
S2 172.14 172.14 174.41
S3 169.05 170.47 174.13
S4 165.96 167.38 173.28
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 200.31 196.82 183.99
R3 193.87 190.38 182.22
R2 187.43 187.43 181.63
R1 183.94 183.94 181.04 182.47
PP 180.99 180.99 180.99 180.25
S1 177.50 177.50 179.86 176.03
S2 174.55 174.55 179.27
S3 168.11 171.06 178.68
S4 161.68 164.62 176.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.94 168.80 14.14 8.1% 4.70 2.7% 44% False False 165,667,815
10 184.48 168.80 15.68 9.0% 4.32 2.5% 39% False False 154,477,889
20 184.48 168.80 15.68 9.0% 4.40 2.5% 39% False False 157,679,816
40 184.48 151.49 32.99 18.9% 3.89 2.2% 71% False False 164,786,100
60 184.48 132.92 51.56 29.5% 3.71 2.1% 82% False False 179,332,879
80 184.48 104.08 80.40 45.9% 3.64 2.1% 88% False False 184,802,747
100 184.48 86.62 97.86 55.9% 4.21 2.4% 90% False False 213,258,779
120 184.48 86.62 97.86 55.9% 4.34 2.5% 90% False False 226,714,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 190.03
2.618 184.99
1.618 181.90
1.000 179.99
0.618 178.81
HIGH 176.90
0.618 175.72
0.500 175.36
0.382 174.99
LOW 173.81
0.618 171.90
1.000 170.72
1.618 168.81
2.618 165.72
4.250 160.68
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 175.36 175.65
PP 175.23 175.43
S1 175.11 175.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.