NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 141.75 150.10 8.35 5.9% 173.12
High 149.71 153.19 3.48 2.3% 173.30
Low 140.55 147.89 7.34 5.2% 143.92
Close 149.64 151.30 1.66 1.1% 145.23
Range 9.16 5.30 -3.86 -42.1% 29.38
ATR 8.41 8.19 -0.22 -2.6% 0.00
Volume 65,220,700 52,906,500 -12,314,200 -18.9% 400,803,600
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 166.69 164.30 154.21
R3 161.39 159.00 152.76
R2 156.09 156.09 152.27
R1 153.70 153.70 151.79 154.89
PP 150.79 150.79 150.79 151.39
S1 148.40 148.40 150.81 149.60
S2 145.49 145.49 150.33
S3 140.19 143.10 149.84
S4 134.89 137.80 148.39
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 242.29 223.14 161.39
R3 212.91 193.76 153.31
R2 183.53 183.53 150.62
R1 164.38 164.38 147.92 159.27
PP 154.15 154.15 154.15 151.59
S1 135.00 135.00 142.54 129.89
S2 124.77 124.77 139.84
S3 95.39 105.62 137.15
S4 66.01 76.24 129.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.20 140.55 17.65 11.7% 6.94 4.6% 61% False False 58,546,080
10 173.30 140.55 32.75 21.6% 8.04 5.3% 33% False False 51,893,080
20 173.30 140.55 32.75 21.6% 7.33 4.8% 33% False False 50,817,487
40 193.37 140.55 52.82 34.9% 7.44 4.9% 20% False False 48,905,578
60 196.19 140.55 55.64 36.8% 8.69 5.7% 19% False False 54,609,109
80 199.25 140.55 58.70 38.8% 9.51 6.3% 18% False False 56,519,812
100 223.92 140.55 83.37 55.1% 10.19 6.7% 13% False False 56,899,673
120 253.00 140.55 112.45 74.3% 10.44 6.9% 10% False False 56,498,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 175.71
2.618 167.07
1.618 161.77
1.000 158.49
0.618 156.47
HIGH 153.19
0.618 151.17
0.500 150.54
0.382 149.91
LOW 147.89
0.618 144.61
1.000 142.59
1.618 139.31
2.618 134.01
4.250 125.37
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 151.05 149.82
PP 150.79 148.35
S1 150.54 146.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols