NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 184.77 184.80 0.03 0.0% 185.50
High 184.80 184.87 0.07 0.0% 195.62
Low 179.70 177.29 -2.41 -1.3% 182.05
Close 180.03 179.83 -0.20 -0.1% 183.16
Range 5.10 7.58 2.48 48.6% 13.57
ATR 6.06 6.17 0.11 1.8% 0.00
Volume 205,641,300 214,170,532 8,529,232 4.1% 879,706,434
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 203.40 199.20 184.00
R3 195.82 191.62 181.91
R2 188.24 188.24 181.22
R1 184.04 184.04 180.52 182.35
PP 180.66 180.66 180.66 179.82
S1 176.46 176.46 179.14 174.77
S2 173.08 173.08 178.44
S3 165.50 168.88 177.75
S4 157.92 161.30 175.66
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 227.65 218.98 190.62
R3 214.08 205.41 186.89
R2 200.51 200.51 185.65
R1 191.84 191.84 184.40 189.39
PP 186.94 186.94 186.94 185.72
S1 178.27 178.27 181.92 175.82
S2 173.37 173.37 180.67
S3 159.80 164.70 179.43
S4 146.23 151.13 175.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.62 177.29 18.33 10.2% 6.93 3.9% 14% False True 205,013,213
10 195.62 177.29 18.33 10.2% 5.46 3.0% 14% False True 172,731,514
20 195.62 172.96 22.66 12.6% 5.39 3.0% 30% False False 185,286,535
40 195.62 164.07 31.55 17.5% 4.92 2.7% 50% False False 185,171,231
60 195.62 164.07 31.55 17.5% 4.67 2.6% 50% False False 174,796,058
80 195.62 145.50 50.12 27.9% 4.37 2.4% 68% False False 176,242,358
100 195.62 129.16 66.46 37.0% 4.15 2.3% 76% False False 182,030,046
120 195.62 104.08 91.54 50.9% 4.07 2.3% 83% False False 185,789,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 217.09
2.618 204.71
1.618 197.13
1.000 192.45
0.618 189.55
HIGH 184.87
0.618 181.97
0.500 181.08
0.382 180.19
LOW 177.29
0.618 172.61
1.000 169.71
1.618 165.03
2.618 157.45
4.250 145.08
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 181.08 183.70
PP 180.66 182.41
S1 180.25 181.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.