NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 145.56 149.27 3.71 2.5% 143.35
High 147.96 154.45 6.49 4.4% 146.20
Low 145.50 149.26 3.76 2.6% 142.65
Close 147.90 154.31 6.41 4.3% 143.85
Range 2.46 5.19 2.73 111.0% 3.55
ATR 3.82 4.02 0.19 5.1% 0.00
Volume 187,318,059 268,826,326 81,508,267 43.5% 725,848,574
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 168.24 166.47 157.16
R3 163.05 161.28 155.74
R2 157.86 157.86 155.26
R1 156.09 156.09 154.79 156.98
PP 152.67 152.67 152.67 153.12
S1 150.90 150.90 153.83 151.79
S2 147.48 147.48 153.36
S3 142.29 145.71 152.88
S4 137.10 140.52 151.46
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 154.88 152.92 145.80
R3 151.33 149.37 144.83
R2 147.78 147.78 144.50
R1 145.82 145.82 144.18 146.80
PP 144.23 144.23 144.23 144.73
S1 142.27 142.27 143.52 143.25
S2 140.68 140.68 143.20
S3 137.13 138.72 142.87
S4 133.58 135.17 141.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.45 142.03 12.42 8.0% 3.30 2.1% 99% True False 202,727,627
10 154.45 140.86 13.60 8.8% 2.99 1.9% 99% True False 184,605,009
20 154.45 132.92 21.53 14.0% 3.35 2.2% 99% True False 208,426,437
40 154.45 104.08 50.37 32.6% 3.38 2.2% 100% True False 204,819,394
60 154.45 86.62 67.83 44.0% 4.42 2.9% 100% True False 245,573,898
80 154.45 86.62 67.83 44.0% 4.57 3.0% 100% True False 257,678,249
100 154.45 86.62 67.83 44.0% 4.82 3.1% 100% True False 256,596,031
120 154.45 86.62 67.83 44.0% 5.04 3.3% 100% True False 258,853,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 176.51
2.618 168.04
1.618 162.85
1.000 159.64
0.618 157.66
HIGH 154.45
0.618 152.47
0.500 151.86
0.382 151.24
LOW 149.26
0.618 146.05
1.000 144.07
1.618 140.86
2.618 135.67
4.250 127.20
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 153.49 152.29
PP 152.67 150.26
S1 151.86 148.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.