NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 133.65 138.64 4.99 3.7% 148.59
High 136.45 138.75 2.30 1.7% 153.13
Low 131.29 134.11 2.82 2.1% 134.22
Close 136.24 134.60 -1.64 -1.2% 135.65
Range 5.16 4.64 -0.52 -10.1% 18.91
ATR 5.88 5.79 -0.09 -1.5% 0.00
Volume 185,217,300 120,390,384 -64,826,916 -35.0% 942,823,669
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 149.74 146.81 137.15
R3 145.10 142.17 135.88
R2 140.46 140.46 135.45
R1 137.53 137.53 135.02 136.67
PP 135.82 135.82 135.82 135.39
S1 132.89 132.89 134.17 132.03
S2 131.18 131.18 133.75
S3 126.54 128.25 133.32
S4 121.90 123.61 132.05
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 197.73 185.60 146.05
R3 178.82 166.69 140.85
R2 159.91 159.91 139.12
R1 147.78 147.78 137.38 144.39
PP 141.00 141.00 141.00 139.31
S1 128.87 128.87 133.92 125.48
S2 122.09 122.09 132.18
S3 103.18 109.96 130.45
S4 84.27 91.05 125.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.92 129.51 10.41 7.7% 5.16 3.8% 49% False False 160,864,255
10 153.13 129.51 23.62 17.5% 5.84 4.3% 22% False False 196,681,918
20 153.13 126.86 26.27 19.5% 5.45 4.0% 29% False False 195,527,577
40 153.13 126.86 26.27 19.5% 5.01 3.7% 29% False False 195,131,137
60 153.13 126.86 26.27 19.5% 4.60 3.4% 29% False False 198,959,126
80 153.13 114.86 38.27 28.4% 4.53 3.4% 52% False False 212,469,742
100 153.13 100.95 52.18 38.8% 4.70 3.5% 64% False False 238,137,077
120 153.13 90.69 62.44 46.4% 5.02 3.7% 70% False False 258,760,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.96
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.47
2.618 150.90
1.618 146.26
1.000 143.39
0.618 141.62
HIGH 138.75
0.618 136.98
0.500 136.43
0.382 135.88
LOW 134.11
0.618 131.24
1.000 129.47
1.618 126.60
2.618 121.96
4.250 114.39
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 136.43 134.53
PP 135.82 134.47
S1 135.21 134.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.