NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 113.04 116.19 3.15 2.8% 120.35
High 116.63 116.20 -0.43 -0.4% 124.69
Low 106.30 111.58 5.28 5.0% 106.30
Close 112.28 113.06 0.78 0.7% 113.06
Range 10.33 4.62 -5.71 -55.3% 18.39
ATR 15.49 14.71 -0.78 -5.0% 0.00
Volume 460,067,000 293,399,000 -166,668,000 -36.2% 2,732,803,771
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 127.47 124.89 115.60
R3 122.85 120.27 114.33
R2 118.23 118.23 113.91
R1 115.65 115.65 113.48 114.63
PP 113.61 113.61 113.61 113.11
S1 111.03 111.03 112.64 110.01
S2 108.99 108.99 112.21
S3 104.37 106.41 111.79
S4 99.75 101.79 110.52
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 169.85 159.85 123.17
R3 151.46 141.46 118.12
R2 133.07 133.07 116.43
R1 123.07 123.07 114.75 118.88
PP 114.68 114.68 114.68 112.59
S1 104.68 104.68 111.37 100.49
S2 96.29 96.29 109.69
S3 77.90 86.29 108.00
S4 59.51 67.90 102.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.95 106.30 13.65 12.1% 7.66 6.8% 50% False False 373,768,834
10 124.69 106.30 18.39 16.3% 5.61 5.0% 37% False False 295,002,757
20 131.92 106.30 25.62 22.7% 5.22 4.6% 26% False False 284,412,713
40 136.15 106.30 29.85 26.4% 5.02 4.4% 23% False False 274,689,444
60 140.76 106.30 34.46 30.5% 5.26 4.7% 20% False False 309,764,453
80 1,255.87 106.30 1,149.57 1016.8% 10.19 9.0% 1% False False 298,714,455
100 1,255.87 91.60 1,164.27 1029.8% 11.52 10.2% 2% False False 290,936,524
120 1,255.87 81.25 1,174.62 1038.9% 12.11 10.7% 3% False False 276,840,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135.84
2.618 128.30
1.618 123.68
1.000 120.82
0.618 119.06
HIGH 116.20
0.618 114.44
0.500 113.89
0.382 113.34
LOW 111.58
0.618 108.72
1.000 106.96
1.618 104.10
2.618 99.48
4.250 91.95
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 113.89 112.53
PP 113.61 112.00
S1 113.34 111.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.