NVDA Nvidia Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	141.75	150.10	8.35	5.9%	173.12
High	149.71	153.19	3.48	2.3%	173.30
Low	140.55	147.89	7.34	5.2%	143.92
Close	149.64	151.30	1.66	1.1%	145.23
Range	9.16	5.30	-3.86	-42.1%	29.38
ATR	8.41	8.19	-0.22	-2.6%	0.00
Volume	65,220,700	52,906,500	-12,314,200	-18.9%	400,803,600

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	166.69	164.30	154.21
R3	161.39	159.00	152.76
R2	156.09	156.09	152.27
R1	153.70	153.70	151.79	154.89
PP	150.79	150.79	150.79	151.39
S1	148.40	148.40	150.81	149.60
S2	145.49	145.49	150.33
S3	140.19	143.10	149.84
S4	134.89	137.80	148.39

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	242.29	223.14	161.39
R3	212.91	193.76	153.31
R2	183.53	183.53	150.62
R1	164.38	164.38	147.92	159.27
PP	154.15	154.15	154.15	151.59
S1	135.00	135.00	142.54	129.89
S2	124.77	124.77	139.84
S3	95.39	105.62	137.15
S4	66.01	76.24	129.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.20	140.55	17.65	11.7%	6.94	4.6%	61%	False	False	58,546,080
10	173.30	140.55	32.75	21.6%	8.04	5.3%	33%	False	False	51,893,080
20	173.30	140.55	32.75	21.6%	7.33	4.8%	33%	False	False	50,817,487
40	193.37	140.55	52.82	34.9%	7.44	4.9%	20%	False	False	48,905,578
60	196.19	140.55	55.64	36.8%	8.69	5.7%	19%	False	False	54,609,109
80	199.25	140.55	58.70	38.8%	9.51	6.3%	18%	False	False	56,519,812
100	223.92	140.55	83.37	55.1%	10.19	6.7%	13%	False	False	56,899,673
120	253.00	140.55	112.45	74.3%	10.44	6.9%	10%	False	False	56,498,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	175.71
2.618	167.07
1.618	161.77
1.000	158.49
0.618	156.47
HIGH	153.19
0.618	151.17
0.500	150.54
0.382	149.91
LOW	147.89
0.618	144.61
1.000	142.59
1.618	139.31
2.618	134.01
4.250	125.37

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	151.05	149.82
PP	150.79	148.35
S1	150.54	146.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols