Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
141.75 |
150.10 |
8.35 |
5.9% |
173.12 |
High |
149.71 |
153.19 |
3.48 |
2.3% |
173.30 |
Low |
140.55 |
147.89 |
7.34 |
5.2% |
143.92 |
Close |
149.64 |
151.30 |
1.66 |
1.1% |
145.23 |
Range |
9.16 |
5.30 |
-3.86 |
-42.1% |
29.38 |
ATR |
8.41 |
8.19 |
-0.22 |
-2.6% |
0.00 |
Volume |
65,220,700 |
52,906,500 |
-12,314,200 |
-18.9% |
400,803,600 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.69 |
164.30 |
154.21 |
|
R3 |
161.39 |
159.00 |
152.76 |
|
R2 |
156.09 |
156.09 |
152.27 |
|
R1 |
153.70 |
153.70 |
151.79 |
154.89 |
PP |
150.79 |
150.79 |
150.79 |
151.39 |
S1 |
148.40 |
148.40 |
150.81 |
149.60 |
S2 |
145.49 |
145.49 |
150.33 |
|
S3 |
140.19 |
143.10 |
149.84 |
|
S4 |
134.89 |
137.80 |
148.39 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
242.29 |
223.14 |
161.39 |
|
R3 |
212.91 |
193.76 |
153.31 |
|
R2 |
183.53 |
183.53 |
150.62 |
|
R1 |
164.38 |
164.38 |
147.92 |
159.27 |
PP |
154.15 |
154.15 |
154.15 |
151.59 |
S1 |
135.00 |
135.00 |
142.54 |
129.89 |
S2 |
124.77 |
124.77 |
139.84 |
|
S3 |
95.39 |
105.62 |
137.15 |
|
S4 |
66.01 |
76.24 |
129.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.20 |
140.55 |
17.65 |
11.7% |
6.94 |
4.6% |
61% |
False |
False |
58,546,080 |
10 |
173.30 |
140.55 |
32.75 |
21.6% |
8.04 |
5.3% |
33% |
False |
False |
51,893,080 |
20 |
173.30 |
140.55 |
32.75 |
21.6% |
7.33 |
4.8% |
33% |
False |
False |
50,817,487 |
40 |
193.37 |
140.55 |
52.82 |
34.9% |
7.44 |
4.9% |
20% |
False |
False |
48,905,578 |
60 |
196.19 |
140.55 |
55.64 |
36.8% |
8.69 |
5.7% |
19% |
False |
False |
54,609,109 |
80 |
199.25 |
140.55 |
58.70 |
38.8% |
9.51 |
6.3% |
18% |
False |
False |
56,519,812 |
100 |
223.92 |
140.55 |
83.37 |
55.1% |
10.19 |
6.7% |
13% |
False |
False |
56,899,673 |
120 |
253.00 |
140.55 |
112.45 |
74.3% |
10.44 |
6.9% |
10% |
False |
False |
56,498,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.71 |
2.618 |
167.07 |
1.618 |
161.77 |
1.000 |
158.49 |
0.618 |
156.47 |
HIGH |
153.19 |
0.618 |
151.17 |
0.500 |
150.54 |
0.382 |
149.91 |
LOW |
147.89 |
0.618 |
144.61 |
1.000 |
142.59 |
1.618 |
139.31 |
2.618 |
134.01 |
4.250 |
125.37 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
151.05 |
149.82 |
PP |
150.79 |
148.35 |
S1 |
150.54 |
146.87 |
|