NVDA Nvidia Corp (NASDAQ)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	571.59	609.26	37.67	6.6%	554.70
High	614.10	623.89	9.79	1.6%	578.86
Low	565.57	605.03	39.46	7.0%	548.46
Close	608.36	623.89	15.53	2.6%	576.00
Range	48.53	18.86	-29.67	-61.1%	30.40
ATR	18.20	18.25	0.05	0.3%	0.00
Volume	21,733,000	4,231,857	-17,501,143	-80.5%	43,068,354

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	674.18	667.90	634.26
R3	655.32	649.04	629.08
R2	636.46	636.46	627.35
R1	630.18	630.18	625.62	633.32
PP	617.60	617.60	617.60	619.18
S1	611.32	611.32	622.16	614.46
S2	598.74	598.74	620.43
S3	579.88	592.46	618.70
S4	561.02	573.60	613.52

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	658.97	647.89	592.72
R3	628.57	617.49	584.36
R2	598.17	598.17	581.57
R1	587.09	587.09	578.79	592.63
PP	567.77	567.77	567.77	570.55
S1	556.69	556.69	573.21	562.23
S2	537.37	537.37	570.43
S3	506.97	526.29	567.64
S4	476.57	495.89	559.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	623.89	548.46	75.43	12.1%	20.78	3.3%	100%	True	False	8,076,102
10	623.89	548.46	75.43	12.1%	17.01	2.7%	100%	True	False	6,903,321
20	623.89	494.94	128.95	20.7%	16.08	2.6%	100%	True	False	6,852,426
40	623.89	490.88	133.01	21.3%	15.75	2.5%	100%	True	False	6,416,445
60	623.89	462.66	161.23	25.8%	18.56	3.0%	100%	True	False	7,796,751
80	623.89	462.66	161.23	25.8%	19.84	3.2%	100%	True	False	8,296,889
100	623.89	462.66	161.23	25.8%	19.13	3.1%	100%	True	False	8,017,928
120	623.89	462.66	161.23	25.8%	18.52	3.0%	100%	True	False	7,695,976

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	704.05
2.618	673.27
1.618	654.41
1.000	642.75
0.618	635.55
HIGH	623.89
0.618	616.69
0.500	614.46
0.382	612.23
LOW	605.03
0.618	593.37
1.000	586.17
1.618	574.51
2.618	555.65
4.250	524.88

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	620.75	614.17
PP	617.60	604.45
S1	614.46	594.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols