NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 890.98 864.33 -26.66 -3.0% 887.00
High 906.13 879.00 -27.13 -3.0% 907.39
Low 859.29 860.64 1.35 0.2% 830.22
Close 860.01 869.26 9.25 1.1% 881.86
Range 46.84 18.36 -28.48 -60.8% 77.17
ATR 34.29 33.20 -1.09 -3.2% 0.00
Volume 44,307,600 19,764,476 -24,543,124 -55.4% 389,492,635
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 924.72 915.35 879.36
R3 906.36 896.99 874.31
R2 887.99 887.99 872.63
R1 878.63 878.63 870.94 883.31
PP 869.63 869.63 869.63 871.97
S1 860.27 860.27 867.58 864.95
S2 851.27 851.27 865.89
S3 832.91 841.91 864.21
S4 814.55 823.54 859.16
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1,104.67 1,070.43 924.30
R3 1,027.50 993.26 903.08
R2 950.33 950.33 896.01
R1 916.09 916.09 888.93 894.62
PP 873.16 873.16 873.16 862.42
S1 838.92 838.92 874.79 817.46
S2 795.99 795.99 867.71
S3 718.82 761.75 860.64
S4 641.65 684.58 839.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.13 859.29 46.84 5.4% 27.72 3.2% 21% False False 33,401,470
10 907.39 830.22 77.17 8.9% 34.28 3.9% 51% False False 39,692,071
20 907.39 830.22 77.17 8.9% 31.00 3.6% 51% False False 39,055,945
40 967.66 830.22 137.44 15.8% 33.30 3.8% 28% False False 46,658,335
60 974.00 830.22 143.78 16.5% 36.95 4.3% 27% False False 53,290,418
80 974.00 662.48 311.52 35.8% 34.84 4.0% 66% False False 54,272,194
100 974.00 636.90 337.10 38.8% 32.99 3.8% 69% False False 53,940,811
120 974.00 572.25 401.75 46.2% 30.29 3.5% 74% False False 52,031,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 957.03
2.618 927.07
1.618 908.71
1.000 897.36
0.618 890.35
HIGH 879.00
0.618 871.99
0.500 869.82
0.382 867.65
LOW 860.64
0.618 849.29
1.000 842.28
1.618 830.93
2.618 812.57
4.250 782.60
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 869.82 882.71
PP 869.63 878.23
S1 869.45 873.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols