NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 107.67 104.47 -3.20 -3.0% 98.77
High 110.20 108.92 -1.28 -1.2% 111.92
Low 107.44 104.08 -3.36 -3.1% 95.04
Close 109.02 108.92 -0.10 -0.1% 111.01
Range 2.76 4.84 2.08 75.4% 16.88
ATR 5.29 5.26 -0.02 -0.5% 0.00
Volume 170,444,200 235,044,600 64,600,400 37.9% 2,497,641,200
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 121.83 120.21 111.58
R3 116.99 115.37 110.25
R2 112.15 112.15 109.81
R1 110.53 110.53 109.36 111.34
PP 107.31 107.31 107.31 107.71
S1 105.69 105.69 108.48 106.50
S2 102.47 102.47 108.03
S3 97.63 100.85 107.59
S4 92.79 96.01 106.26
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 156.63 150.70 120.29
R3 139.75 133.82 115.65
R2 122.87 122.87 114.10
R1 116.94 116.94 112.56 119.91
PP 105.99 105.99 105.99 107.47
S1 100.06 100.06 109.46 103.03
S2 89.11 89.11 107.92
S3 72.23 83.18 106.37
S4 55.35 66.30 101.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.37 104.08 6.29 5.8% 3.81 3.5% 77% False True 198,269,960
10 111.92 102.02 9.90 9.1% 4.11 3.8% 70% False False 218,263,490
20 113.62 95.04 18.58 17.1% 4.12 3.8% 75% False False 254,821,645
40 115.10 86.62 28.48 26.1% 6.33 5.8% 78% False False 325,015,115
60 122.22 86.62 35.60 32.7% 5.60 5.1% 63% False False 300,258,798
80 122.89 86.62 36.27 33.3% 5.50 5.0% 61% False False 304,538,407
100 143.44 86.62 56.82 52.2% 5.95 5.5% 39% False False 302,374,281
120 143.44 86.62 56.82 52.2% 5.68 5.2% 39% False False 288,530,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 129.49
2.618 121.59
1.618 116.75
1.000 113.76
0.618 111.91
HIGH 108.92
0.618 107.07
0.500 106.50
0.382 105.93
LOW 104.08
0.618 101.09
1.000 99.24
1.618 96.25
2.618 91.41
4.250 83.51
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 108.11 108.33
PP 107.31 107.73
S1 106.50 107.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.