NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 571.59 609.26 37.67 6.6% 554.70
High 614.10 623.89 9.79 1.6% 578.86
Low 565.57 605.03 39.46 7.0% 548.46
Close 608.36 623.89 15.53 2.6% 576.00
Range 48.53 18.86 -29.67 -61.1% 30.40
ATR 18.20 18.25 0.05 0.3% 0.00
Volume 21,733,000 4,231,857 -17,501,143 -80.5% 43,068,354
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 674.18 667.90 634.26
R3 655.32 649.04 629.08
R2 636.46 636.46 627.35
R1 630.18 630.18 625.62 633.32
PP 617.60 617.60 617.60 619.18
S1 611.32 611.32 622.16 614.46
S2 598.74 598.74 620.43
S3 579.88 592.46 618.70
S4 561.02 573.60 613.52
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 658.97 647.89 592.72
R3 628.57 617.49 584.36
R2 598.17 598.17 581.57
R1 587.09 587.09 578.79 592.63
PP 567.77 567.77 567.77 570.55
S1 556.69 556.69 573.21 562.23
S2 537.37 537.37 570.43
S3 506.97 526.29 567.64
S4 476.57 495.89 559.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 623.89 548.46 75.43 12.1% 20.78 3.3% 100% True False 8,076,102
10 623.89 548.46 75.43 12.1% 17.01 2.7% 100% True False 6,903,321
20 623.89 494.94 128.95 20.7% 16.08 2.6% 100% True False 6,852,426
40 623.89 490.88 133.01 21.3% 15.75 2.5% 100% True False 6,416,445
60 623.89 462.66 161.23 25.8% 18.56 3.0% 100% True False 7,796,751
80 623.89 462.66 161.23 25.8% 19.84 3.2% 100% True False 8,296,889
100 623.89 462.66 161.23 25.8% 19.13 3.1% 100% True False 8,017,928
120 623.89 462.66 161.23 25.8% 18.52 3.0% 100% True False 7,695,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 704.05
2.618 673.27
1.618 654.41
1.000 642.75
0.618 635.55
HIGH 623.89
0.618 616.69
0.500 614.46
0.382 612.23
LOW 605.03
0.618 593.37
1.000 586.17
1.618 574.51
2.618 555.65
4.250 524.88
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 620.75 614.17
PP 617.60 604.45
S1 614.46 594.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols