NVDA Nvidia Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	788.68	838.18	49.50	6.3%	781.04
High	833.23	883.31	50.08	6.0%	883.31
Low	782.23	833.87	51.64	6.6%	764.00
Close	826.32	876.19	49.87	6.0%	876.19
Range	51.00	49.44	-1.56	-3.1%	119.31
ATR	42.14	43.20	1.06	2.5%	0.00
Volume	42,464,000	48,877,713	6,413,713	15.1%	400,762,913

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,012.77	993.92	903.38
R3	963.34	944.48	889.79
R2	913.90	913.90	885.25
R1	895.04	895.04	880.72	904.47
PP	864.46	864.46	864.46	869.17
S1	845.60	845.60	871.66	855.03
S2	815.02	815.02	867.13
S3	765.58	796.16	862.59
S4	716.14	746.72	849.00

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,199.09	1,156.95	941.81
R3	1,079.79	1,037.64	909.00
R2	960.48	960.48	898.06
R1	918.33	918.33	887.13	939.40
PP	841.17	841.17	841.17	851.70
S1	799.02	799.02	865.25	820.10
S2	721.86	721.86	854.32
S3	602.55	679.71	843.38
S4	483.24	560.40	810.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	883.31	782.23	101.08	11.5%	44.69	5.1%	93%	True	False	47,527,802
10	883.31	756.06	127.25	14.5%	49.63	5.7%	94%	True	False	57,580,251
20	906.13	756.06	150.07	17.1%	42.70	4.9%	80%	False	False	49,262,868
40	922.25	756.06	166.19	19.0%	36.46	4.2%	72%	False	False	44,861,850
60	967.66	756.06	211.60	24.2%	36.91	4.2%	57%	False	False	49,043,917
80	974.00	756.06	217.94	24.9%	38.04	4.3%	55%	False	False	52,881,677
100	974.00	662.48	311.52	35.6%	36.01	4.1%	69%	False	False	53,626,076
120	974.00	607.00	367.00	41.9%	34.14	3.9%	73%	False	False	53,287,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,093.43
2.618	1,012.74
1.618	963.30
1.000	932.75
0.618	913.86
HIGH	883.31
0.618	864.42
0.500	858.59
0.382	852.76
LOW	833.87
0.618	803.32
1.000	784.43
1.618	753.88
2.618	704.44
4.250	623.75

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	870.32	861.72
PP	864.46	847.24
S1	858.59	832.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols