NVO Novo-Nordisk A/S (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	127.16	123.69	-3.47	-2.7%	125.81
High	127.32	125.85	-1.47	-1.2%	126.05
Low	125.35	123.21	-2.14	-1.7%	121.79
Close	126.16	125.79	-0.37	-0.3%	122.71
Range	1.97	2.64	0.67	34.0%	4.26
ATR	2.57	2.60	0.03	1.1%	0.00
Volume	3,143,000	3,434,300	291,300	9.3%	34,080,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.87	131.97	127.24
R3	130.23	129.33	126.52
R2	127.59	127.59	126.27
R1	126.69	126.69	126.03	127.14
PP	124.95	124.95	124.95	125.17
S1	124.05	124.05	125.55	124.50
S2	122.31	122.31	125.31
S3	119.67	121.41	125.06
S4	117.03	118.77	124.34

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.30	133.76	125.05
R3	132.04	129.50	123.88
R2	127.78	127.78	123.49
R1	125.24	125.24	123.10	124.38
PP	123.52	123.52	123.52	123.09
S1	120.98	120.98	122.32	120.12
S2	119.26	119.26	121.93
S3	115.00	116.72	121.54
S4	110.74	112.46	120.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.76	122.57	6.19	4.9%	2.88	2.3%	52%	False	False	3,575,500
10	128.76	122.46	6.30	5.0%	2.37	1.9%	53%	False	False	3,700,140
20	128.76	121.79	6.97	5.5%	2.33	1.8%	57%	False	False	3,325,350
40	130.16	121.79	8.37	6.7%	2.26	1.8%	48%	False	False	3,461,571
60	135.92	121.79	14.13	11.2%	2.29	1.8%	28%	False	False	3,814,627
80	138.28	118.91	19.37	15.4%	2.38	1.9%	36%	False	False	4,693,478
100	138.28	118.30	19.98	15.9%	2.35	1.9%	37%	False	False	4,720,682
120	138.28	107.70	30.58	24.3%	2.31	1.8%	59%	False	False	5,018,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137.07
2.618	132.76
1.618	130.12
1.000	128.49
0.618	127.48
HIGH	125.85
0.618	124.84
0.500	124.53
0.382	124.22
LOW	123.21
0.618	121.58
1.000	120.57
1.618	118.94
2.618	116.30
4.250	111.99

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	125.37	125.98
PP	124.95	125.92
S1	124.53	125.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols