NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 66.47 68.81 2.34 3.5% 58.25
High 66.64 68.83 2.19 3.3% 62.74
Low 65.40 64.18 -1.22 -1.9% 57.00
Close 66.45 65.60 -0.85 -1.3% 62.08
Range 1.24 4.65 3.41 275.2% 5.74
ATR 2.08 2.26 0.18 8.8% 0.00
Volume 9,242,800 16,437,039 7,194,239 77.8% 94,465,149
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 80.15 77.53 68.16
R3 75.50 72.88 66.88
R2 70.85 70.85 66.45
R1 68.23 68.23 66.03 67.22
PP 66.20 66.20 66.20 65.70
S1 63.58 63.58 65.17 62.57
S2 61.55 61.55 64.75
S3 56.90 58.93 64.32
S4 52.25 54.28 63.04
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 77.83 75.69 65.24
R3 72.09 69.95 63.66
R2 66.35 66.35 63.13
R1 64.21 64.21 62.61 65.28
PP 60.61 60.61 60.61 61.14
S1 58.47 58.47 61.55 59.54
S2 54.87 54.87 61.03
S3 49.13 52.73 60.50
S4 43.39 46.99 58.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.83 61.97 6.86 10.5% 1.94 2.9% 53% True False 10,761,467
10 68.83 60.57 8.26 12.6% 1.59 2.4% 61% True False 8,606,118
20 68.83 57.00 11.83 18.0% 1.68 2.6% 73% True False 11,579,959
40 68.83 57.00 11.83 18.0% 2.34 3.6% 73% True False 10,705,669
60 80.23 57.00 23.23 35.4% 2.12 3.2% 37% False False 9,399,971
80 91.90 57.00 34.90 53.2% 2.07 3.2% 25% False False 8,903,005
100 93.80 57.00 36.80 56.1% 2.10 3.2% 23% False False 8,688,903
120 93.80 57.00 36.80 56.1% 2.07 3.2% 23% False False 8,782,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 88.59
2.618 81.00
1.618 76.35
1.000 73.48
0.618 71.70
HIGH 68.83
0.618 67.05
0.500 66.51
0.382 65.96
LOW 64.18
0.618 61.31
1.000 59.53
1.618 56.66
2.618 52.01
4.250 44.42
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 66.51 66.49
PP 66.20 66.20
S1 65.90 65.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.