NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 70.25 68.86 -1.39 -2.0% 77.84
High 71.04 68.88 -2.17 -3.0% 78.38
Low 69.86 66.87 -2.99 -4.3% 72.74
Close 70.73 67.35 -3.38 -4.8% 73.77
Range 1.18 2.01 0.83 69.9% 5.64
ATR 2.02 2.16 0.13 6.5% 0.00
Volume 7,386,300 13,688,100 6,301,800 85.3% 59,874,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 73.71 72.54 68.45
R3 71.71 70.53 67.90
R2 69.70 69.70 67.72
R1 68.53 68.53 67.53 68.11
PP 67.70 67.70 67.70 67.49
S1 66.52 66.52 67.17 66.11
S2 65.69 65.69 66.98
S3 63.69 64.52 66.80
S4 61.68 62.51 66.25
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 91.88 88.47 76.87
R3 86.24 82.83 75.32
R2 80.60 80.60 74.80
R1 77.19 77.19 74.29 76.08
PP 74.96 74.96 74.96 74.41
S1 71.55 71.55 73.25 70.44
S2 69.32 69.32 72.74
S3 63.68 65.91 72.22
S4 58.04 60.27 70.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.04 66.87 4.17 6.2% 1.48 2.2% 12% False True 11,851,260
10 75.78 66.87 8.91 13.2% 1.45 2.2% 5% False True 9,468,670
20 81.44 66.87 14.57 21.6% 1.61 2.4% 3% False True 9,336,890
40 81.44 66.87 14.57 21.6% 1.64 2.4% 3% False True 9,533,163
60 81.44 63.13 18.31 27.2% 1.75 2.6% 23% False False 9,950,842
80 81.44 61.97 19.47 28.9% 1.82 2.7% 28% False False 10,488,430
100 81.44 57.00 24.44 36.3% 1.78 2.6% 42% False False 10,562,841
120 81.44 57.00 24.44 36.3% 2.00 3.0% 42% False False 10,362,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77.40
2.618 74.12
1.618 72.12
1.000 70.88
0.618 70.11
HIGH 68.88
0.618 68.11
0.500 67.87
0.382 67.64
LOW 66.87
0.618 65.63
1.000 64.87
1.618 63.63
2.618 61.62
4.250 58.35
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 67.87 68.96
PP 67.70 68.42
S1 67.52 67.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.