NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 18.48 19.02 0.54 2.9% 20.10
High 19.00 19.04 0.04 0.2% 20.21
Low 18.40 18.18 -0.22 -1.2% 18.08
Close 18.84 18.43 -0.41 -2.2% 18.43
Range 0.60 0.86 0.26 43.3% 2.13
ATR 0.86 0.86 0.00 0.0% 0.00
Volume 342,100 467,280 125,180 36.6% 3,755,880
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.13 20.64 18.90
R3 20.27 19.78 18.67
R2 19.41 19.41 18.59
R1 18.92 18.92 18.51 18.74
PP 18.55 18.55 18.55 18.46
S1 18.06 18.06 18.35 17.88
S2 17.69 17.69 18.27
S3 16.83 17.20 18.19
S4 15.97 16.34 17.96
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.30 23.99 19.60
R3 23.17 21.86 19.02
R2 21.04 21.04 18.82
R1 19.73 19.73 18.63 19.32
PP 18.91 18.91 18.91 18.70
S1 17.60 17.60 18.23 17.19
S2 16.78 16.78 18.04
S3 14.65 15.47 17.84
S4 12.52 13.34 17.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.04 18.08 0.96 5.2% 0.75 4.1% 36% True False 359,896
10 20.68 18.08 2.60 14.1% 0.87 4.7% 13% False False 407,659
20 21.59 18.08 3.51 19.0% 0.85 4.6% 10% False False 383,489
40 21.59 17.81 3.78 20.5% 0.82 4.5% 16% False False 428,196
60 21.82 16.55 5.27 28.6% 0.88 4.8% 36% False False 517,170
80 21.82 16.09 5.73 31.1% 0.82 4.4% 41% False False 471,379
100 21.82 16.09 5.73 31.1% 0.78 4.2% 41% False False 439,407
120 21.82 15.40 6.42 34.8% 0.77 4.2% 47% False False 432,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.70
2.618 21.29
1.618 20.43
1.000 19.90
0.618 19.57
HIGH 19.04
0.618 18.71
0.500 18.61
0.382 18.51
LOW 18.18
0.618 17.65
1.000 17.32
1.618 16.79
2.618 15.93
4.250 14.53
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 18.61 18.61
PP 18.55 18.55
S1 18.49 18.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols