NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.48 |
19.02 |
0.54 |
2.9% |
20.10 |
High |
19.00 |
19.04 |
0.04 |
0.2% |
20.21 |
Low |
18.40 |
18.18 |
-0.22 |
-1.2% |
18.08 |
Close |
18.84 |
18.43 |
-0.41 |
-2.2% |
18.43 |
Range |
0.60 |
0.86 |
0.26 |
43.3% |
2.13 |
ATR |
0.86 |
0.86 |
0.00 |
0.0% |
0.00 |
Volume |
342,100 |
467,280 |
125,180 |
36.6% |
3,755,880 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.13 |
20.64 |
18.90 |
|
R3 |
20.27 |
19.78 |
18.67 |
|
R2 |
19.41 |
19.41 |
18.59 |
|
R1 |
18.92 |
18.92 |
18.51 |
18.74 |
PP |
18.55 |
18.55 |
18.55 |
18.46 |
S1 |
18.06 |
18.06 |
18.35 |
17.88 |
S2 |
17.69 |
17.69 |
18.27 |
|
S3 |
16.83 |
17.20 |
18.19 |
|
S4 |
15.97 |
16.34 |
17.96 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.30 |
23.99 |
19.60 |
|
R3 |
23.17 |
21.86 |
19.02 |
|
R2 |
21.04 |
21.04 |
18.82 |
|
R1 |
19.73 |
19.73 |
18.63 |
19.32 |
PP |
18.91 |
18.91 |
18.91 |
18.70 |
S1 |
17.60 |
17.60 |
18.23 |
17.19 |
S2 |
16.78 |
16.78 |
18.04 |
|
S3 |
14.65 |
15.47 |
17.84 |
|
S4 |
12.52 |
13.34 |
17.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.04 |
18.08 |
0.96 |
5.2% |
0.75 |
4.1% |
36% |
True |
False |
359,896 |
10 |
20.68 |
18.08 |
2.60 |
14.1% |
0.87 |
4.7% |
13% |
False |
False |
407,659 |
20 |
21.59 |
18.08 |
3.51 |
19.0% |
0.85 |
4.6% |
10% |
False |
False |
383,489 |
40 |
21.59 |
17.81 |
3.78 |
20.5% |
0.82 |
4.5% |
16% |
False |
False |
428,196 |
60 |
21.82 |
16.55 |
5.27 |
28.6% |
0.88 |
4.8% |
36% |
False |
False |
517,170 |
80 |
21.82 |
16.09 |
5.73 |
31.1% |
0.82 |
4.4% |
41% |
False |
False |
471,379 |
100 |
21.82 |
16.09 |
5.73 |
31.1% |
0.78 |
4.2% |
41% |
False |
False |
439,407 |
120 |
21.82 |
15.40 |
6.42 |
34.8% |
0.77 |
4.2% |
47% |
False |
False |
432,542 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.70 |
2.618 |
21.29 |
1.618 |
20.43 |
1.000 |
19.90 |
0.618 |
19.57 |
HIGH |
19.04 |
0.618 |
18.71 |
0.500 |
18.61 |
0.382 |
18.51 |
LOW |
18.18 |
0.618 |
17.65 |
1.000 |
17.32 |
1.618 |
16.79 |
2.618 |
15.93 |
4.250 |
14.53 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
18.61 |
18.61 |
PP |
18.55 |
18.55 |
S1 |
18.49 |
18.49 |
|