NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.20 |
20.38 |
-0.82 |
-3.9% |
19.30 |
| High |
21.37 |
20.62 |
-0.75 |
-3.5% |
21.37 |
| Low |
20.30 |
19.68 |
-0.62 |
-3.1% |
18.75 |
| Close |
20.51 |
19.79 |
-0.72 |
-3.5% |
20.51 |
| Range |
1.07 |
0.94 |
-0.13 |
-12.1% |
2.62 |
| ATR |
0.91 |
0.91 |
0.00 |
0.2% |
0.00 |
| Volume |
320,900 |
359,400 |
38,500 |
12.0% |
3,519,237 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.85 |
22.26 |
20.31 |
|
| R3 |
21.91 |
21.32 |
20.05 |
|
| R2 |
20.97 |
20.97 |
19.96 |
|
| R1 |
20.38 |
20.38 |
19.88 |
20.21 |
| PP |
20.03 |
20.03 |
20.03 |
19.94 |
| S1 |
19.44 |
19.44 |
19.70 |
19.27 |
| S2 |
19.09 |
19.09 |
19.62 |
|
| S3 |
18.15 |
18.50 |
19.53 |
|
| S4 |
17.21 |
17.56 |
19.27 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.07 |
26.91 |
21.95 |
|
| R3 |
25.45 |
24.29 |
21.23 |
|
| R2 |
22.83 |
22.83 |
20.99 |
|
| R1 |
21.67 |
21.67 |
20.75 |
22.25 |
| PP |
20.21 |
20.21 |
20.21 |
20.50 |
| S1 |
19.05 |
19.05 |
20.27 |
19.63 |
| S2 |
17.59 |
17.59 |
20.03 |
|
| S3 |
14.97 |
16.43 |
19.79 |
|
| S4 |
12.35 |
13.81 |
19.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.37 |
19.68 |
1.69 |
8.5% |
1.06 |
5.4% |
7% |
False |
True |
423,407 |
| 10 |
21.37 |
18.75 |
2.62 |
13.2% |
1.08 |
5.5% |
40% |
False |
False |
472,148 |
| 20 |
21.37 |
17.81 |
3.56 |
18.0% |
0.83 |
4.2% |
56% |
False |
False |
457,618 |
| 40 |
21.82 |
16.80 |
5.02 |
25.3% |
0.92 |
4.6% |
60% |
False |
False |
579,323 |
| 60 |
21.82 |
16.09 |
5.73 |
28.9% |
0.83 |
4.2% |
65% |
False |
False |
503,833 |
| 80 |
21.82 |
16.09 |
5.73 |
28.9% |
0.77 |
3.9% |
65% |
False |
False |
453,804 |
| 100 |
21.82 |
15.79 |
6.03 |
30.4% |
0.76 |
3.8% |
66% |
False |
False |
438,821 |
| 120 |
21.82 |
15.30 |
6.52 |
32.9% |
0.81 |
4.1% |
69% |
False |
False |
433,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.62 |
|
2.618 |
23.08 |
|
1.618 |
22.14 |
|
1.000 |
21.56 |
|
0.618 |
21.20 |
|
HIGH |
20.62 |
|
0.618 |
20.26 |
|
0.500 |
20.15 |
|
0.382 |
20.04 |
|
LOW |
19.68 |
|
0.618 |
19.10 |
|
1.000 |
18.74 |
|
1.618 |
18.16 |
|
2.618 |
17.22 |
|
4.250 |
15.69 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.15 |
20.52 |
| PP |
20.03 |
20.28 |
| S1 |
19.91 |
20.03 |
|