NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 24.74 25.00 0.26 1.1% 24.90
High 25.12 25.54 0.42 1.7% 25.54
Low 23.99 23.91 -0.08 -0.3% 23.91
Close 24.52 25.04 0.52 2.1% 25.04
Range 1.13 1.63 0.50 44.2% 1.63
ATR 0.85 0.90 0.06 6.6% 0.00
Volume 372,100 411,700 39,600 10.6% 1,301,300
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.72 29.01 25.94
R3 28.09 27.38 25.49
R2 26.46 26.46 25.34
R1 25.75 25.75 25.19 26.11
PP 24.83 24.83 24.83 25.01
S1 24.12 24.12 24.89 24.48
S2 23.20 23.20 24.74
S3 21.57 22.49 24.59
S4 19.94 20.86 24.14
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.72 29.01 25.94
R3 28.09 27.38 25.49
R2 26.46 26.46 25.34
R1 25.75 25.75 25.19 26.11
PP 24.83 24.83 24.83 25.01
S1 24.12 24.12 24.89 24.48
S2 23.20 23.20 24.74
S3 21.57 22.49 24.59
S4 19.94 20.86 24.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.54 23.91 1.63 6.5% 0.93 3.7% 69% True True 260,260
10 26.00 23.83 2.17 8.7% 0.93 3.7% 56% False False 230,317
20 26.00 23.37 2.63 10.5% 0.78 3.1% 63% False False 177,203
40 26.59 21.66 4.93 19.7% 0.83 3.3% 69% False False 180,053
60 26.59 21.14 5.45 21.8% 0.75 3.0% 72% False False 174,569
80 26.59 19.06 7.53 30.1% 0.74 3.0% 79% False False 160,921
100 26.59 17.96 8.63 34.5% 0.69 2.8% 82% False False 150,691
120 26.59 17.09 9.50 37.9% 0.67 2.7% 84% False False 159,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 32.47
2.618 29.81
1.618 28.18
1.000 27.17
0.618 26.55
HIGH 25.54
0.618 24.92
0.500 24.73
0.382 24.53
LOW 23.91
0.618 22.90
1.000 22.28
1.618 21.27
2.618 19.64
4.250 16.98
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 24.94 24.94
PP 24.83 24.83
S1 24.73 24.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols