NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 18.48 19.02 0.54 2.9% 20.10 High 19.00 19.04 0.04 0.2% 20.21 Low 18.40 18.18 -0.22 -1.2% 18.08 Close 18.84 18.43 -0.41 -2.2% 18.43 Range 0.60 0.86 0.26 43.3% 2.13 ATR 0.86 0.86 0.00 0.0% 0.00 Volume 342,100 467,280 125,180 36.6% 3,755,880
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 21.13 20.64 18.90 R3 20.27 19.78 18.67 R2 19.41 19.41 18.59 R1 18.92 18.92 18.51 18.74 PP 18.55 18.55 18.55 18.46 S1 18.06 18.06 18.35 17.88 S2 17.69 17.69 18.27 S3 16.83 17.20 18.19 S4 15.97 16.34 17.96	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 25.30 23.99 19.60 R3 23.17 21.86 19.02 R2 21.04 21.04 18.82 R1 19.73 19.73 18.63 19.32 PP 18.91 18.91 18.91 18.70 S1 17.60 17.60 18.23 17.19 S2 16.78 16.78 18.04 S3 14.65 15.47 17.84 S4 12.52 13.34 17.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.04 18.08 0.96 5.2% 0.75 4.1% 36% True False 359,896 10 20.68 18.08 2.60 14.1% 0.87 4.7% 13% False False 407,659 20 21.59 18.08 3.51 19.0% 0.85 4.6% 10% False False 383,489 40 21.59 17.81 3.78 20.5% 0.82 4.5% 16% False False 428,196 60 21.82 16.55 5.27 28.6% 0.88 4.8% 36% False False 517,170 80 21.82 16.09 5.73 31.1% 0.82 4.4% 41% False False 471,379 100 21.82 16.09 5.73 31.1% 0.78 4.2% 41% False False 439,407 120 21.82 15.40 6.42 34.8% 0.77 4.2% 47% False False 432,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22.70 2.618 21.29 1.618 20.43 1.000 19.90 0.618 19.57 HIGH 19.04 0.618 18.71 0.500 18.61 0.382 18.51 LOW 18.18 0.618 17.65 1.000 17.32 1.618 16.79 2.618 15.93 4.250 14.53
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 18.61 18.61 PP 18.55 18.55 S1 18.49 18.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.