NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
14.75 |
14.32 |
-0.43 |
-2.9% |
14.70 |
| High |
14.98 |
14.65 |
-0.33 |
-2.2% |
15.65 |
| Low |
14.36 |
14.13 |
-0.23 |
-1.6% |
14.65 |
| Close |
14.48 |
14.25 |
-0.23 |
-1.6% |
15.51 |
| Range |
0.62 |
0.52 |
-0.10 |
-16.3% |
1.00 |
| ATR |
0.56 |
0.55 |
0.00 |
-0.5% |
0.00 |
| Volume |
511,600 |
516,100 |
4,500 |
0.9% |
6,103,400 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.89 |
15.58 |
14.53 |
|
| R3 |
15.37 |
15.07 |
14.39 |
|
| R2 |
14.86 |
14.86 |
14.34 |
|
| R1 |
14.55 |
14.55 |
14.30 |
14.45 |
| PP |
14.34 |
14.34 |
14.34 |
14.29 |
| S1 |
14.04 |
14.04 |
14.20 |
13.93 |
| S2 |
13.83 |
13.83 |
14.16 |
|
| S3 |
13.31 |
13.52 |
14.11 |
|
| S4 |
12.80 |
13.01 |
13.97 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.27 |
17.89 |
16.06 |
|
| R3 |
17.27 |
16.89 |
15.79 |
|
| R2 |
16.27 |
16.27 |
15.69 |
|
| R1 |
15.89 |
15.89 |
15.60 |
16.08 |
| PP |
15.27 |
15.27 |
15.27 |
15.37 |
| S1 |
14.89 |
14.89 |
15.42 |
15.08 |
| S2 |
14.27 |
14.27 |
15.33 |
|
| S3 |
13.27 |
13.89 |
15.24 |
|
| S4 |
12.27 |
12.89 |
14.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.83 |
14.13 |
1.70 |
11.9% |
0.54 |
3.8% |
7% |
False |
True |
519,820 |
| 10 |
15.83 |
14.13 |
1.70 |
11.9% |
0.51 |
3.6% |
7% |
False |
True |
521,610 |
| 20 |
15.83 |
13.99 |
1.84 |
12.9% |
0.51 |
3.6% |
14% |
False |
False |
520,940 |
| 40 |
15.83 |
13.11 |
2.72 |
19.1% |
0.54 |
3.8% |
42% |
False |
False |
550,461 |
| 60 |
15.83 |
13.11 |
2.72 |
19.1% |
0.56 |
4.0% |
42% |
False |
False |
606,699 |
| 80 |
21.21 |
13.11 |
8.10 |
56.8% |
0.68 |
4.7% |
14% |
False |
False |
705,392 |
| 100 |
22.81 |
13.11 |
9.70 |
68.1% |
0.69 |
4.8% |
12% |
False |
False |
633,195 |
| 120 |
22.81 |
13.11 |
9.70 |
68.1% |
0.69 |
4.8% |
12% |
False |
False |
584,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.83 |
|
2.618 |
15.99 |
|
1.618 |
15.48 |
|
1.000 |
15.16 |
|
0.618 |
14.96 |
|
HIGH |
14.65 |
|
0.618 |
14.45 |
|
0.500 |
14.39 |
|
0.382 |
14.33 |
|
LOW |
14.13 |
|
0.618 |
13.81 |
|
1.000 |
13.62 |
|
1.618 |
13.30 |
|
2.618 |
12.78 |
|
4.250 |
11.94 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.39 |
14.72 |
| PP |
14.34 |
14.56 |
| S1 |
14.30 |
14.41 |
|