NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
33.56 |
33.79 |
0.23 |
0.7% |
36.05 |
| High |
33.88 |
34.98 |
1.10 |
3.2% |
36.30 |
| Low |
32.62 |
33.79 |
1.17 |
3.6% |
34.10 |
| Close |
33.69 |
34.75 |
1.06 |
3.1% |
34.64 |
| Range |
1.26 |
1.19 |
-0.07 |
-5.6% |
2.20 |
| ATR |
1.11 |
1.12 |
0.01 |
1.2% |
0.00 |
| Volume |
347,900 |
476,700 |
128,800 |
37.0% |
687,900 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.08 |
37.60 |
35.40 |
|
| R3 |
36.89 |
36.41 |
35.08 |
|
| R2 |
35.70 |
35.70 |
34.97 |
|
| R1 |
35.22 |
35.22 |
34.86 |
35.46 |
| PP |
34.51 |
34.51 |
34.51 |
34.63 |
| S1 |
34.03 |
34.03 |
34.64 |
34.27 |
| S2 |
33.32 |
33.32 |
34.53 |
|
| S3 |
32.13 |
32.84 |
34.42 |
|
| S4 |
30.94 |
31.65 |
34.10 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.61 |
40.33 |
35.85 |
|
| R3 |
39.41 |
38.13 |
35.25 |
|
| R2 |
37.21 |
37.21 |
35.04 |
|
| R1 |
35.93 |
35.93 |
34.84 |
35.47 |
| PP |
35.01 |
35.01 |
35.01 |
34.79 |
| S1 |
33.73 |
33.73 |
34.44 |
33.27 |
| S2 |
32.81 |
32.81 |
34.24 |
|
| S3 |
30.61 |
31.53 |
34.04 |
|
| S4 |
28.41 |
29.33 |
33.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.68 |
32.62 |
3.06 |
8.8% |
1.06 |
3.0% |
70% |
False |
False |
251,120 |
| 10 |
37.36 |
32.62 |
4.74 |
13.6% |
0.96 |
2.8% |
45% |
False |
False |
211,020 |
| 20 |
39.30 |
32.62 |
6.68 |
19.2% |
1.04 |
3.0% |
32% |
False |
False |
201,078 |
| 40 |
39.30 |
32.62 |
6.68 |
19.2% |
1.04 |
3.0% |
32% |
False |
False |
193,541 |
| 60 |
39.30 |
30.58 |
8.72 |
25.1% |
0.93 |
2.7% |
48% |
False |
False |
159,571 |
| 80 |
39.30 |
29.96 |
9.34 |
26.9% |
0.87 |
2.5% |
51% |
False |
False |
152,689 |
| 100 |
39.30 |
29.96 |
9.34 |
26.9% |
0.87 |
2.5% |
51% |
False |
False |
170,248 |
| 120 |
39.30 |
26.52 |
12.78 |
36.8% |
0.83 |
2.4% |
64% |
False |
False |
157,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.04 |
|
2.618 |
38.10 |
|
1.618 |
36.91 |
|
1.000 |
36.17 |
|
0.618 |
35.72 |
|
HIGH |
34.98 |
|
0.618 |
34.53 |
|
0.500 |
34.39 |
|
0.382 |
34.24 |
|
LOW |
33.79 |
|
0.618 |
33.05 |
|
1.000 |
32.60 |
|
1.618 |
31.86 |
|
2.618 |
30.67 |
|
4.250 |
28.73 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.63 |
34.43 |
| PP |
34.51 |
34.12 |
| S1 |
34.39 |
33.80 |
|