NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	24.74	25.00	0.26	1.1%	24.90
High	25.12	25.54	0.42	1.7%	25.54
Low	23.99	23.91	-0.08	-0.3%	23.91
Close	24.52	25.04	0.52	2.1%	25.04
Range	1.13	1.63	0.50	44.2%	1.63
ATR	0.85	0.90	0.06	6.6%	0.00
Volume	372,100	411,700	39,600	10.6%	1,301,300

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.72	29.01	25.94
R3	28.09	27.38	25.49
R2	26.46	26.46	25.34
R1	25.75	25.75	25.19	26.11
PP	24.83	24.83	24.83	25.01
S1	24.12	24.12	24.89	24.48
S2	23.20	23.20	24.74
S3	21.57	22.49	24.59
S4	19.94	20.86	24.14

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.72	29.01	25.94
R3	28.09	27.38	25.49
R2	26.46	26.46	25.34
R1	25.75	25.75	25.19	26.11
PP	24.83	24.83	24.83	25.01
S1	24.12	24.12	24.89	24.48
S2	23.20	23.20	24.74
S3	21.57	22.49	24.59
S4	19.94	20.86	24.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.54	23.91	1.63	6.5%	0.93	3.7%	69%	True	True	260,260
10	26.00	23.83	2.17	8.7%	0.93	3.7%	56%	False	False	230,317
20	26.00	23.37	2.63	10.5%	0.78	3.1%	63%	False	False	177,203
40	26.59	21.66	4.93	19.7%	0.83	3.3%	69%	False	False	180,053
60	26.59	21.14	5.45	21.8%	0.75	3.0%	72%	False	False	174,569
80	26.59	19.06	7.53	30.1%	0.74	3.0%	79%	False	False	160,921
100	26.59	17.96	8.63	34.5%	0.69	2.8%	82%	False	False	150,691
120	26.59	17.09	9.50	37.9%	0.67	2.7%	84%	False	False	159,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	32.47
2.618	29.81
1.618	28.18
1.000	27.17
0.618	26.55
HIGH	25.54
0.618	24.92
0.500	24.73
0.382	24.53
LOW	23.91
0.618	22.90
1.000	22.28
1.618	21.27
2.618	19.64
4.250	16.98

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	24.94	24.94
PP	24.83	24.83
S1	24.73	24.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols