O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 60.60 59.67 -0.93 -1.5% 61.17
High 60.93 60.06 -0.87 -1.4% 61.75
Low 58.70 58.27 -0.43 -0.7% 58.27
Close 59.45 59.96 0.51 0.9% 59.96
Range 2.23 1.79 -0.44 -19.7% 3.48
ATR 1.32 1.35 0.03 2.5% 0.00
Volume 4,326,800 3,786,200 -540,600 -12.5% 17,580,200
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.80 64.17 60.94
R3 63.01 62.38 60.45
R2 61.22 61.22 60.29
R1 60.59 60.59 60.12 60.91
PP 59.43 59.43 59.43 59.59
S1 58.80 58.80 59.80 59.12
S2 57.64 57.64 59.63
S3 55.85 57.01 59.47
S4 54.06 55.22 58.98
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 70.43 68.68 61.87
R3 66.95 65.20 60.92
R2 63.47 63.47 60.60
R1 61.72 61.72 60.28 60.86
PP 59.99 59.99 59.99 59.56
S1 58.24 58.24 59.64 57.38
S2 56.51 56.51 59.32
S3 53.03 54.76 59.00
S4 49.55 51.28 58.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.75 58.27 3.48 5.8% 1.51 2.5% 49% False True 3,516,040
10 63.79 58.27 5.52 9.2% 1.53 2.6% 31% False True 3,516,600
20 63.79 58.27 5.52 9.2% 1.23 2.1% 31% False True 2,854,096
40 63.79 57.00 6.79 11.3% 1.18 2.0% 44% False False 3,069,833
60 63.79 57.00 6.79 11.3% 1.18 2.0% 44% False False 2,906,644
80 65.09 57.00 8.09 13.5% 1.28 2.1% 37% False False 2,873,212
100 65.09 57.00 8.09 13.5% 1.28 2.1% 37% False False 2,699,976
120 66.80 57.00 9.80 16.3% 1.33 2.2% 30% False False 2,622,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.67
2.618 64.75
1.618 62.96
1.000 61.85
0.618 61.17
HIGH 60.06
0.618 59.38
0.500 59.17
0.382 58.95
LOW 58.27
0.618 57.16
1.000 56.48
1.618 55.37
2.618 53.58
4.250 50.66
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 59.70 59.94
PP 59.43 59.91
S1 59.17 59.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols