Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
57.07 |
57.44 |
0.37 |
0.6% |
57.22 |
High |
57.65 |
58.14 |
0.49 |
0.8% |
58.45 |
Low |
56.56 |
57.22 |
0.66 |
1.2% |
56.70 |
Close |
57.61 |
57.80 |
0.19 |
0.3% |
57.03 |
Range |
1.09 |
0.92 |
-0.17 |
-15.6% |
1.75 |
ATR |
0.83 |
0.84 |
0.01 |
0.7% |
0.00 |
Volume |
7,304,200 |
5,686,800 |
-1,617,400 |
-22.1% |
61,069,305 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.48 |
60.06 |
58.31 |
|
R3 |
59.56 |
59.14 |
58.05 |
|
R2 |
58.64 |
58.64 |
57.97 |
|
R1 |
58.22 |
58.22 |
57.88 |
58.43 |
PP |
57.72 |
57.72 |
57.72 |
57.83 |
S1 |
57.30 |
57.30 |
57.72 |
57.51 |
S2 |
56.80 |
56.80 |
57.63 |
|
S3 |
55.88 |
56.38 |
57.55 |
|
S4 |
54.96 |
55.46 |
57.29 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.64 |
61.59 |
57.99 |
|
R3 |
60.89 |
59.84 |
57.51 |
|
R2 |
59.14 |
59.14 |
57.35 |
|
R1 |
58.09 |
58.09 |
57.19 |
57.74 |
PP |
57.39 |
57.39 |
57.39 |
57.22 |
S1 |
56.34 |
56.34 |
56.87 |
55.99 |
S2 |
55.64 |
55.64 |
56.71 |
|
S3 |
53.89 |
54.59 |
56.55 |
|
S4 |
52.14 |
52.84 |
56.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.14 |
56.56 |
1.58 |
2.7% |
0.95 |
1.7% |
78% |
True |
False |
6,186,181 |
10 |
58.41 |
56.56 |
1.85 |
3.2% |
0.85 |
1.5% |
67% |
False |
False |
6,563,330 |
20 |
58.45 |
56.56 |
1.89 |
3.3% |
0.83 |
1.4% |
66% |
False |
False |
6,883,595 |
40 |
58.45 |
55.52 |
2.93 |
5.1% |
0.75 |
1.3% |
78% |
False |
False |
5,730,023 |
60 |
58.45 |
54.64 |
3.81 |
6.6% |
0.73 |
1.3% |
83% |
False |
False |
5,291,118 |
80 |
58.45 |
54.38 |
4.07 |
7.0% |
0.76 |
1.3% |
84% |
False |
False |
5,383,160 |
100 |
58.88 |
54.38 |
4.50 |
7.8% |
0.82 |
1.4% |
76% |
False |
False |
5,219,515 |
120 |
58.88 |
50.71 |
8.17 |
14.1% |
1.01 |
1.7% |
87% |
False |
False |
5,752,551 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.05 |
2.618 |
60.55 |
1.618 |
59.63 |
1.000 |
59.06 |
0.618 |
58.71 |
HIGH |
58.14 |
0.618 |
57.79 |
0.500 |
57.68 |
0.382 |
57.57 |
LOW |
57.22 |
0.618 |
56.65 |
1.000 |
56.30 |
1.618 |
55.73 |
2.618 |
54.81 |
4.250 |
53.31 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
57.76 |
57.65 |
PP |
57.72 |
57.50 |
S1 |
57.68 |
57.35 |
|