Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
53.66 |
54.12 |
0.46 |
0.9% |
53.90 |
High |
54.15 |
54.71 |
0.56 |
1.0% |
54.75 |
Low |
53.30 |
53.93 |
0.63 |
1.2% |
53.61 |
Close |
54.07 |
54.64 |
0.57 |
1.1% |
54.12 |
Range |
0.85 |
0.78 |
-0.07 |
-7.7% |
1.14 |
ATR |
0.86 |
0.86 |
-0.01 |
-0.7% |
0.00 |
Volume |
4,309,900 |
1,215,637 |
-3,094,263 |
-71.8% |
40,913,803 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.77 |
56.48 |
55.07 |
|
R3 |
55.99 |
55.70 |
54.85 |
|
R2 |
55.21 |
55.21 |
54.78 |
|
R1 |
54.92 |
54.92 |
54.71 |
55.07 |
PP |
54.43 |
54.43 |
54.43 |
54.50 |
S1 |
54.14 |
54.14 |
54.57 |
54.29 |
S2 |
53.65 |
53.65 |
54.50 |
|
S3 |
52.87 |
53.36 |
54.43 |
|
S4 |
52.09 |
52.58 |
54.21 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.58 |
56.99 |
54.75 |
|
R3 |
56.44 |
55.85 |
54.43 |
|
R2 |
55.30 |
55.30 |
54.33 |
|
R1 |
54.71 |
54.71 |
54.22 |
55.01 |
PP |
54.16 |
54.16 |
54.16 |
54.31 |
S1 |
53.57 |
53.57 |
54.02 |
53.87 |
S2 |
53.02 |
53.02 |
53.91 |
|
S3 |
51.88 |
52.43 |
53.81 |
|
S4 |
50.74 |
51.29 |
53.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.71 |
53.30 |
1.41 |
2.6% |
0.73 |
1.3% |
95% |
True |
False |
3,134,308 |
10 |
54.73 |
53.30 |
1.43 |
2.6% |
0.69 |
1.3% |
94% |
False |
False |
3,811,384 |
20 |
55.17 |
53.30 |
1.87 |
3.4% |
0.82 |
1.5% |
72% |
False |
False |
3,780,646 |
40 |
56.15 |
52.45 |
3.70 |
6.8% |
0.91 |
1.7% |
59% |
False |
False |
4,183,338 |
60 |
56.15 |
51.60 |
4.55 |
8.3% |
0.87 |
1.6% |
67% |
False |
False |
4,505,486 |
80 |
56.15 |
51.60 |
4.55 |
8.3% |
0.92 |
1.7% |
67% |
False |
False |
4,975,758 |
100 |
58.79 |
51.60 |
7.19 |
13.1% |
0.89 |
1.6% |
42% |
False |
False |
4,840,529 |
120 |
58.79 |
51.60 |
7.19 |
13.1% |
0.87 |
1.6% |
42% |
False |
False |
4,778,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.03 |
2.618 |
56.75 |
1.618 |
55.97 |
1.000 |
55.49 |
0.618 |
55.19 |
HIGH |
54.71 |
0.618 |
54.41 |
0.500 |
54.32 |
0.382 |
54.23 |
LOW |
53.93 |
0.618 |
53.45 |
1.000 |
53.15 |
1.618 |
52.67 |
2.618 |
51.89 |
4.250 |
50.62 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
54.53 |
54.43 |
PP |
54.43 |
54.22 |
S1 |
54.32 |
54.01 |
|