O Realty Income Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 60.60 59.67 -0.93 -1.5% 61.17 High 60.93 60.06 -0.87 -1.4% 61.75 Low 58.70 58.27 -0.43 -0.7% 58.27 Close 59.45 59.96 0.51 0.9% 59.96 Range 2.23 1.79 -0.44 -19.7% 3.48 ATR 1.32 1.35 0.03 2.5% 0.00 Volume 4,326,800 3,786,200 -540,600 -12.5% 17,580,200
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 64.80 64.17 60.94 R3 63.01 62.38 60.45 R2 61.22 61.22 60.29 R1 60.59 60.59 60.12 60.91 PP 59.43 59.43 59.43 59.59 S1 58.80 58.80 59.80 59.12 S2 57.64 57.64 59.63 S3 55.85 57.01 59.47 S4 54.06 55.22 58.98	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 70.43 68.68 61.87 R3 66.95 65.20 60.92 R2 63.47 63.47 60.60 R1 61.72 61.72 60.28 60.86 PP 59.99 59.99 59.99 59.56 S1 58.24 58.24 59.64 57.38 S2 56.51 56.51 59.32 S3 53.03 54.76 59.00 S4 49.55 51.28 58.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.75 58.27 3.48 5.8% 1.51 2.5% 49% False True 3,516,040 10 63.79 58.27 5.52 9.2% 1.53 2.6% 31% False True 3,516,600 20 63.79 58.27 5.52 9.2% 1.23 2.1% 31% False True 2,854,096 40 63.79 57.00 6.79 11.3% 1.18 2.0% 44% False False 3,069,833 60 63.79 57.00 6.79 11.3% 1.18 2.0% 44% False False 2,906,644 80 65.09 57.00 8.09 13.5% 1.28 2.1% 37% False False 2,873,212 100 65.09 57.00 8.09 13.5% 1.28 2.1% 37% False False 2,699,976 120 66.80 57.00 9.80 16.3% 1.33 2.2% 30% False False 2,622,532
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.67 2.618 64.75 1.618 62.96 1.000 61.85 0.618 61.17 HIGH 60.06 0.618 59.38 0.500 59.17 0.382 58.95 LOW 58.27 0.618 57.16 1.000 56.48 1.618 55.37 2.618 53.58 4.250 50.66
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 59.70 59.94 PP 59.43 59.91 S1 59.17 59.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.