O Realty Income Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	53.23	53.17	-0.06	-0.1%	52.30
High	53.58	53.75	0.17	0.3%	53.16
Low	53.11	52.86	-0.25	-0.5%	50.65
Close	53.39	53.67	0.28	0.5%	53.04
Range	0.47	0.89	0.42	88.3%	2.51
ATR	0.86	0.86	0.00	0.2%	0.00
Volume	6,650,800	5,340,300	-1,310,500	-19.7%	60,132,254

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.08	55.76	54.16
R3	55.20	54.88	53.91
R2	54.31	54.31	53.83
R1	53.99	53.99	53.75	54.15
PP	53.43	53.43	53.43	53.51
S1	53.11	53.11	53.59	53.27
S2	52.54	52.54	53.51
S3	51.66	52.22	53.43
S4	50.77	51.34	53.18

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.81	58.94	54.42
R3	57.30	56.43	53.73
R2	54.79	54.79	53.50
R1	53.92	53.92	53.27	54.36
PP	52.28	52.28	52.28	52.50
S1	51.41	51.41	52.81	51.85
S2	49.77	49.77	52.58
S3	47.26	48.90	52.35
S4	44.75	46.39	51.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.75	52.18	1.57	2.9%	0.80	1.5%	95%	True	False	5,393,460
10	53.75	50.65	3.10	5.8%	0.86	1.6%	98%	True	False	5,374,155
20	53.75	50.65	3.10	5.8%	0.88	1.6%	98%	True	False	5,786,466
40	54.39	50.65	3.74	7.0%	0.79	1.5%	81%	False	False	5,468,149
60	54.39	50.65	3.74	7.0%	0.80	1.5%	81%	False	False	5,852,509
80	54.39	50.65	3.74	7.0%	0.79	1.5%	81%	False	False	5,888,907
100	54.39	50.65	3.74	7.0%	0.79	1.5%	81%	False	False	5,856,851
120	55.74	50.65	5.09	9.5%	0.83	1.5%	59%	False	False	6,037,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	57.51
2.618	56.06
1.618	55.18
1.000	54.63
0.618	54.29
HIGH	53.75
0.618	53.41
0.500	53.30
0.382	53.20
LOW	52.86
0.618	52.31
1.000	51.98
1.618	51.43
2.618	50.54
4.250	49.10

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	53.55	53.50
PP	53.43	53.32
S1	53.30	53.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols