O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 57.80 56.50 -1.30 -2.2% 60.00
High 57.94 57.00 -0.94 -1.6% 60.41
Low 55.95 56.10 0.15 0.3% 57.21
Close 56.14 56.12 -0.02 0.0% 57.98
Range 1.99 0.90 -1.09 -54.8% 3.20
ATR 0.93 0.93 0.00 -0.2% 0.00
Volume 11,474,000 7,875,100 -3,598,900 -31.4% 32,120,700
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 59.11 58.51 56.62
R3 58.21 57.61 56.37
R2 57.31 57.31 56.29
R1 56.71 56.71 56.20 56.56
PP 56.41 56.41 56.41 56.33
S1 55.81 55.81 56.04 55.66
S2 55.51 55.51 55.96
S3 54.61 54.91 55.87
S4 53.71 54.01 55.63
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.13 66.26 59.74
R3 64.93 63.06 58.86
R2 61.73 61.73 58.57
R1 59.86 59.86 58.27 59.20
PP 58.53 58.53 58.53 58.20
S1 56.66 56.66 57.69 56.00
S2 55.33 55.33 57.39
S3 52.13 53.46 57.10
S4 48.93 50.26 56.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.84 55.95 2.89 5.1% 1.17 2.1% 6% False False 8,262,620
10 60.58 55.95 4.63 8.3% 1.00 1.8% 4% False False 6,658,320
20 60.90 55.95 4.95 8.8% 0.88 1.6% 3% False False 5,359,715
40 61.09 55.95 5.14 9.2% 0.77 1.4% 3% False False 5,505,767
60 61.09 55.95 5.14 9.2% 0.76 1.4% 3% False False 5,361,849
80 61.09 55.92 5.17 9.2% 0.76 1.4% 4% False False 5,062,988
100 61.09 55.92 5.17 9.2% 0.78 1.4% 4% False False 5,318,361
120 61.09 54.64 6.45 11.5% 0.76 1.4% 23% False False 5,133,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 60.83
2.618 59.36
1.618 58.46
1.000 57.90
0.618 57.56
HIGH 57.00
0.618 56.66
0.500 56.55
0.382 56.44
LOW 56.10
0.618 55.54
1.000 55.20
1.618 54.64
2.618 53.74
4.250 52.28
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 56.55 57.15
PP 56.41 56.80
S1 56.26 56.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.