OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2025 |
03-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
23.05 |
23.58 |
0.53 |
2.3% |
23.76 |
| High |
23.29 |
24.29 |
1.00 |
4.3% |
24.05 |
| Low |
22.80 |
23.25 |
0.46 |
2.0% |
22.80 |
| Close |
23.29 |
24.16 |
0.87 |
3.7% |
23.29 |
| Range |
0.50 |
1.04 |
0.55 |
110.1% |
1.26 |
| ATR |
0.85 |
0.86 |
0.01 |
1.6% |
0.00 |
| Volume |
779,300 |
1,020,800 |
241,500 |
31.0% |
4,061,200 |
|
| Daily Pivots for day following 03-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.02 |
26.63 |
24.73 |
|
| R3 |
25.98 |
25.59 |
24.45 |
|
| R2 |
24.94 |
24.94 |
24.35 |
|
| R1 |
24.55 |
24.55 |
24.26 |
24.75 |
| PP |
23.90 |
23.90 |
23.90 |
24.00 |
| S1 |
23.51 |
23.51 |
24.06 |
23.71 |
| S2 |
22.86 |
22.86 |
23.97 |
|
| S3 |
21.82 |
22.47 |
23.87 |
|
| S4 |
20.78 |
21.43 |
23.59 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.14 |
26.47 |
23.98 |
|
| R3 |
25.89 |
25.22 |
23.64 |
|
| R2 |
24.63 |
24.63 |
23.52 |
|
| R1 |
23.96 |
23.96 |
23.41 |
23.67 |
| PP |
23.38 |
23.38 |
23.38 |
23.23 |
| S1 |
22.71 |
22.71 |
23.17 |
22.42 |
| S2 |
22.12 |
22.12 |
23.06 |
|
| S3 |
20.87 |
21.45 |
22.94 |
|
| S4 |
19.61 |
20.20 |
22.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.29 |
22.80 |
1.50 |
6.2% |
0.66 |
2.7% |
91% |
True |
False |
862,880 |
| 10 |
25.60 |
22.74 |
2.86 |
11.8% |
0.99 |
4.1% |
50% |
False |
False |
904,720 |
| 20 |
25.60 |
22.02 |
3.58 |
14.8% |
0.85 |
3.5% |
60% |
False |
False |
740,951 |
| 40 |
26.30 |
22.02 |
4.28 |
17.7% |
0.78 |
3.2% |
50% |
False |
False |
688,933 |
| 60 |
26.30 |
21.03 |
5.27 |
21.8% |
0.75 |
3.1% |
59% |
False |
False |
661,549 |
| 80 |
26.30 |
20.21 |
6.09 |
25.2% |
0.75 |
3.1% |
65% |
False |
False |
683,637 |
| 100 |
26.30 |
20.21 |
6.09 |
25.2% |
0.72 |
3.0% |
65% |
False |
False |
707,664 |
| 120 |
26.30 |
18.45 |
7.85 |
32.5% |
0.71 |
2.9% |
73% |
False |
False |
693,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.71 |
|
2.618 |
27.01 |
|
1.618 |
25.97 |
|
1.000 |
25.33 |
|
0.618 |
24.93 |
|
HIGH |
24.29 |
|
0.618 |
23.89 |
|
0.500 |
23.77 |
|
0.382 |
23.65 |
|
LOW |
23.25 |
|
0.618 |
22.61 |
|
1.000 |
22.21 |
|
1.618 |
21.57 |
|
2.618 |
20.53 |
|
4.250 |
18.83 |
|
|
| Fisher Pivots for day following 03-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.03 |
23.95 |
| PP |
23.90 |
23.75 |
| S1 |
23.77 |
23.54 |
|