OII Oceaneering International Inc (NYSE)
Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
24.29 |
24.11 |
-0.18 |
-0.7% |
24.03 |
High |
24.57 |
24.86 |
0.29 |
1.2% |
24.79 |
Low |
24.13 |
23.81 |
-0.32 |
-1.3% |
23.51 |
Close |
24.27 |
24.26 |
-0.01 |
0.0% |
24.26 |
Range |
0.45 |
1.05 |
0.61 |
136.0% |
1.28 |
ATR |
0.69 |
0.72 |
0.03 |
3.7% |
0.00 |
Volume |
579,590 |
577,300 |
-2,290 |
-0.4% |
2,603,927 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.46 |
26.91 |
24.84 |
|
R3 |
26.41 |
25.86 |
24.55 |
|
R2 |
25.36 |
25.36 |
24.45 |
|
R1 |
24.81 |
24.81 |
24.36 |
25.09 |
PP |
24.31 |
24.31 |
24.31 |
24.45 |
S1 |
23.76 |
23.76 |
24.16 |
24.04 |
S2 |
23.26 |
23.26 |
24.07 |
|
S3 |
22.21 |
22.71 |
23.97 |
|
S4 |
21.16 |
21.66 |
23.68 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.03 |
27.42 |
24.96 |
|
R3 |
26.75 |
26.14 |
24.61 |
|
R2 |
25.47 |
25.47 |
24.49 |
|
R1 |
24.86 |
24.86 |
24.38 |
25.17 |
PP |
24.19 |
24.19 |
24.19 |
24.34 |
S1 |
23.58 |
23.58 |
24.14 |
23.89 |
S2 |
22.91 |
22.91 |
24.03 |
|
S3 |
21.63 |
22.30 |
23.91 |
|
S4 |
20.35 |
21.02 |
23.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.86 |
23.81 |
1.05 |
4.3% |
0.61 |
2.5% |
43% |
True |
True |
569,663 |
10 |
24.86 |
23.43 |
1.43 |
5.9% |
0.76 |
3.1% |
58% |
True |
False |
546,221 |
20 |
24.86 |
22.12 |
2.74 |
11.3% |
0.70 |
2.9% |
78% |
True |
False |
568,576 |
40 |
24.86 |
20.79 |
4.07 |
16.8% |
0.72 |
3.0% |
85% |
True |
False |
639,283 |
60 |
24.86 |
20.21 |
4.65 |
19.2% |
0.68 |
2.8% |
87% |
True |
False |
680,518 |
80 |
24.86 |
18.46 |
6.40 |
26.4% |
0.68 |
2.8% |
91% |
True |
False |
691,666 |
100 |
24.86 |
17.29 |
7.57 |
31.2% |
0.67 |
2.8% |
92% |
True |
False |
703,149 |
120 |
24.86 |
15.46 |
9.40 |
38.7% |
0.76 |
3.1% |
94% |
True |
False |
774,825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.32 |
2.618 |
27.61 |
1.618 |
26.56 |
1.000 |
25.91 |
0.618 |
25.51 |
HIGH |
24.86 |
0.618 |
24.46 |
0.500 |
24.34 |
0.382 |
24.21 |
LOW |
23.81 |
0.618 |
23.16 |
1.000 |
22.76 |
1.618 |
22.11 |
2.618 |
21.06 |
4.250 |
19.35 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
24.34 |
24.34 |
PP |
24.31 |
24.31 |
S1 |
24.29 |
24.29 |
|