OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
20.45 |
20.73 |
0.28 |
1.4% |
21.37 |
| High |
21.08 |
20.88 |
-0.21 |
-1.0% |
22.09 |
| Low |
20.40 |
20.28 |
-0.12 |
-0.6% |
21.02 |
| Close |
20.87 |
20.39 |
-0.48 |
-2.3% |
21.34 |
| Range |
0.68 |
0.60 |
-0.09 |
-12.5% |
1.07 |
| ATR |
0.67 |
0.67 |
-0.01 |
-0.8% |
0.00 |
| Volume |
650,100 |
753,000 |
102,900 |
15.8% |
7,178,200 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.30 |
21.94 |
20.72 |
|
| R3 |
21.71 |
21.35 |
20.55 |
|
| R2 |
21.11 |
21.11 |
20.50 |
|
| R1 |
20.75 |
20.75 |
20.44 |
20.63 |
| PP |
20.52 |
20.52 |
20.52 |
20.46 |
| S1 |
20.16 |
20.16 |
20.34 |
20.04 |
| S2 |
19.92 |
19.92 |
20.28 |
|
| S3 |
19.33 |
19.56 |
20.23 |
|
| S4 |
18.73 |
18.97 |
20.06 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.69 |
24.09 |
21.93 |
|
| R3 |
23.62 |
23.02 |
21.63 |
|
| R2 |
22.55 |
22.55 |
21.54 |
|
| R1 |
21.95 |
21.95 |
21.44 |
21.72 |
| PP |
21.48 |
21.48 |
21.48 |
21.37 |
| S1 |
20.88 |
20.88 |
21.24 |
20.65 |
| S2 |
20.41 |
20.41 |
21.14 |
|
| S3 |
19.34 |
19.81 |
21.05 |
|
| S4 |
18.27 |
18.74 |
20.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.72 |
20.28 |
1.44 |
7.0% |
0.60 |
2.9% |
8% |
False |
True |
972,020 |
| 10 |
22.09 |
20.28 |
1.81 |
8.9% |
0.57 |
2.8% |
6% |
False |
True |
855,040 |
| 20 |
22.09 |
19.78 |
2.31 |
11.3% |
0.68 |
3.3% |
26% |
False |
False |
803,005 |
| 40 |
22.09 |
18.46 |
3.63 |
17.8% |
0.67 |
3.3% |
53% |
False |
False |
728,742 |
| 60 |
22.09 |
18.45 |
3.64 |
17.9% |
0.64 |
3.2% |
53% |
False |
False |
681,030 |
| 80 |
22.09 |
17.29 |
4.80 |
23.5% |
0.65 |
3.2% |
65% |
False |
False |
729,275 |
| 100 |
22.09 |
15.85 |
6.24 |
30.6% |
0.69 |
3.4% |
73% |
False |
False |
797,204 |
| 120 |
22.69 |
15.46 |
7.23 |
35.5% |
0.83 |
4.1% |
68% |
False |
False |
866,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.40 |
|
2.618 |
22.43 |
|
1.618 |
21.84 |
|
1.000 |
21.47 |
|
0.618 |
21.24 |
|
HIGH |
20.88 |
|
0.618 |
20.65 |
|
0.500 |
20.58 |
|
0.382 |
20.51 |
|
LOW |
20.28 |
|
0.618 |
19.91 |
|
1.000 |
19.69 |
|
1.618 |
19.32 |
|
2.618 |
18.72 |
|
4.250 |
17.75 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.58 |
20.91 |
| PP |
20.52 |
20.74 |
| S1 |
20.45 |
20.56 |
|