How to use Market Profile to trade : Hot Topic

OII Oceaneering International Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	15.08	15.24	0.16	1.1%	15.55
High	15.39	15.73	0.34	2.2%	15.70
Low	15.01	15.24	0.23	1.5%	13.70
Close	15.22	15.60	0.38	2.5%	14.07
Range	0.38	0.49	0.11	29.8%	2.00
ATR	0.61	0.61	-0.01	-1.2%	0.00
Volume	1,323,800	1,449,855	126,055	9.5%	6,963,900

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.99	16.79	15.87
R3	16.50	16.30	15.73
R2	16.01	16.01	15.69
R1	15.81	15.81	15.64	15.91
PP	15.52	15.52	15.52	15.58
S1	15.32	15.32	15.56	15.42
S2	15.03	15.03	15.51
S3	14.54	14.83	15.47
S4	14.05	14.34	15.33

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.49	19.28	15.17
R3	18.49	17.28	14.62
R2	16.49	16.49	14.44
R1	15.28	15.28	14.25	14.89
PP	14.49	14.49	14.49	14.29
S1	13.28	13.28	13.89	12.89
S2	12.49	12.49	13.70
S3	10.49	11.28	13.52
S4	8.49	9.28	12.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.73	13.70	2.03	13.0%	0.51	3.3%	94%	True	False	1,120,851
10	15.82	13.70	2.12	13.6%	0.49	3.2%	90%	False	False	1,332,495
20	16.90	13.70	3.20	20.5%	0.60	3.8%	59%	False	False	1,308,777
40	16.90	13.70	3.20	20.5%	0.61	3.9%	59%	False	False	1,096,734
60	16.90	10.74	6.16	39.5%	0.68	4.4%	79%	False	False	1,275,697
80	18.08	10.74	7.34	47.0%	0.69	4.4%	66%	False	False	1,183,631
100	25.19	10.74	14.45	92.6%	0.77	4.9%	34%	False	False	1,157,707
120	28.44	10.74	17.70	113.5%	0.79	5.0%	27%	False	False	1,118,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.81
2.618	17.01
1.618	16.52
1.000	16.22
0.618	16.03
HIGH	15.73
0.618	15.54
0.500	15.49
0.382	15.43
LOW	15.24
0.618	14.94
1.000	14.75
1.618	14.45
2.618	13.96
4.250	13.16

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	15.56	15.44
PP	15.52	15.27
S1	15.49	15.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols