OII Oceaneering International Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	10.33	10.64	0.31	3.0%	10.06
High	10.73	10.84	0.11	1.0%	11.00
Low	10.25	10.17	-0.09	-0.8%	9.83
Close	10.68	10.77	0.09	0.8%	10.77
Range	0.48	0.68	0.20	40.6%	1.17
ATR	0.65	0.65	0.00	0.3%	0.00
Volume	1,222,600	1,397,668	175,068	14.3%	10,504,274

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.62	12.37	11.14
R3	11.94	11.69	10.96
R2	11.27	11.27	10.89
R1	11.02	11.02	10.83	11.14
PP	10.59	10.59	10.59	10.65
S1	10.34	10.34	10.71	10.47
S2	9.92	9.92	10.65
S3	9.24	9.67	10.58
S4	8.57	8.99	10.40

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.03	13.56	11.41
R3	12.86	12.40	11.09
R2	11.70	11.70	10.98
R1	11.23	11.23	10.88	11.47
PP	10.53	10.53	10.53	10.65
S1	10.07	10.07	10.66	10.30
S2	9.37	9.37	10.56
S3	8.20	8.90	10.45
S4	7.04	7.74	10.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.00	10.17	0.83	7.7%	0.51	4.7%	73%	False	True	1,308,773
10	11.00	9.10	1.90	17.6%	0.62	5.7%	88%	False	False	1,701,804
20	11.00	8.56	2.44	22.6%	0.62	5.8%	91%	False	False	1,956,692
40	13.41	8.56	4.85	45.0%	0.61	5.6%	46%	False	False	1,537,278
60	13.41	8.56	4.85	45.0%	0.62	5.8%	46%	False	False	1,368,778
80	13.41	8.56	4.85	45.0%	0.66	6.1%	46%	False	False	1,317,447
100	15.51	8.56	6.95	64.5%	0.69	6.4%	32%	False	False	1,252,528
120	15.99	8.56	7.43	69.0%	0.69	6.4%	30%	False	False	1,160,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13.71
2.618	12.61
1.618	11.93
1.000	11.52
0.618	11.26
HIGH	10.84
0.618	10.58
0.500	10.50
0.382	10.42
LOW	10.17
0.618	9.75
1.000	9.49
1.618	9.07
2.618	8.40
4.250	7.30

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	10.68	10.71
PP	10.59	10.64
S1	10.50	10.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols