Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
10.33 |
10.64 |
0.31 |
3.0% |
10.06 |
High |
10.73 |
10.84 |
0.11 |
1.0% |
11.00 |
Low |
10.25 |
10.17 |
-0.09 |
-0.8% |
9.83 |
Close |
10.68 |
10.77 |
0.09 |
0.8% |
10.77 |
Range |
0.48 |
0.68 |
0.20 |
40.6% |
1.17 |
ATR |
0.65 |
0.65 |
0.00 |
0.3% |
0.00 |
Volume |
1,222,600 |
1,397,668 |
175,068 |
14.3% |
10,504,274 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.62 |
12.37 |
11.14 |
|
R3 |
11.94 |
11.69 |
10.96 |
|
R2 |
11.27 |
11.27 |
10.89 |
|
R1 |
11.02 |
11.02 |
10.83 |
11.14 |
PP |
10.59 |
10.59 |
10.59 |
10.65 |
S1 |
10.34 |
10.34 |
10.71 |
10.47 |
S2 |
9.92 |
9.92 |
10.65 |
|
S3 |
9.24 |
9.67 |
10.58 |
|
S4 |
8.57 |
8.99 |
10.40 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.03 |
13.56 |
11.41 |
|
R3 |
12.86 |
12.40 |
11.09 |
|
R2 |
11.70 |
11.70 |
10.98 |
|
R1 |
11.23 |
11.23 |
10.88 |
11.47 |
PP |
10.53 |
10.53 |
10.53 |
10.65 |
S1 |
10.07 |
10.07 |
10.66 |
10.30 |
S2 |
9.37 |
9.37 |
10.56 |
|
S3 |
8.20 |
8.90 |
10.45 |
|
S4 |
7.04 |
7.74 |
10.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.00 |
10.17 |
0.83 |
7.7% |
0.51 |
4.7% |
73% |
False |
True |
1,308,773 |
10 |
11.00 |
9.10 |
1.90 |
17.6% |
0.62 |
5.7% |
88% |
False |
False |
1,701,804 |
20 |
11.00 |
8.56 |
2.44 |
22.6% |
0.62 |
5.8% |
91% |
False |
False |
1,956,692 |
40 |
13.41 |
8.56 |
4.85 |
45.0% |
0.61 |
5.6% |
46% |
False |
False |
1,537,278 |
60 |
13.41 |
8.56 |
4.85 |
45.0% |
0.62 |
5.8% |
46% |
False |
False |
1,368,778 |
80 |
13.41 |
8.56 |
4.85 |
45.0% |
0.66 |
6.1% |
46% |
False |
False |
1,317,447 |
100 |
15.51 |
8.56 |
6.95 |
64.5% |
0.69 |
6.4% |
32% |
False |
False |
1,252,528 |
120 |
15.99 |
8.56 |
7.43 |
69.0% |
0.69 |
6.4% |
30% |
False |
False |
1,160,862 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.71 |
2.618 |
12.61 |
1.618 |
11.93 |
1.000 |
11.52 |
0.618 |
11.26 |
HIGH |
10.84 |
0.618 |
10.58 |
0.500 |
10.50 |
0.382 |
10.42 |
LOW |
10.17 |
0.618 |
9.75 |
1.000 |
9.49 |
1.618 |
9.07 |
2.618 |
8.40 |
4.250 |
7.30 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
10.68 |
10.71 |
PP |
10.59 |
10.64 |
S1 |
10.50 |
10.58 |
|