OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 18.15 17.75 -0.40 -2.2% 17.58
High 18.20 18.94 0.74 4.1% 18.59
Low 17.53 17.75 0.22 1.2% 16.83
Close 17.75 18.65 0.90 5.1% 17.82
Range 0.67 1.20 0.53 78.4% 1.76
ATR 1.00 1.01 0.01 1.4% 0.00
Volume 1,051,900 974,723 -77,177 -7.3% 13,863,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 22.03 21.54 19.31
R3 20.84 20.34 18.98
R2 19.64 19.64 18.87
R1 19.15 19.15 18.76 19.39
PP 18.45 18.45 18.45 18.57
S1 17.95 17.95 18.54 18.20
S2 17.25 17.25 18.43
S3 16.06 16.76 18.32
S4 14.86 15.56 17.99
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.03 22.18 18.79
R3 21.27 20.42 18.30
R2 19.51 19.51 18.14
R1 18.66 18.66 17.98 19.09
PP 17.75 17.75 17.75 17.96
S1 16.90 16.90 17.66 17.33
S2 15.99 15.99 17.50
S3 14.23 15.14 17.34
S4 12.47 13.38 16.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.94 17.53 1.41 7.6% 0.86 4.6% 79% True False 1,166,864
10 18.94 16.83 2.11 11.3% 0.94 5.1% 86% True False 1,346,082
20 18.94 16.83 2.11 11.3% 0.82 4.4% 86% True False 1,198,931
40 22.69 15.46 7.23 38.8% 1.22 6.5% 44% False False 1,228,792
60 22.88 15.46 7.42 39.8% 1.02 5.5% 43% False False 1,121,291
80 22.88 15.46 7.42 39.8% 0.96 5.1% 43% False False 1,175,429
100 25.68 15.46 10.22 54.8% 0.97 5.2% 31% False False 1,165,980
120 26.11 15.46 10.65 57.1% 0.92 5.0% 30% False False 1,067,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24.02
2.618 22.07
1.618 20.87
1.000 20.14
0.618 19.68
HIGH 18.94
0.618 18.48
0.500 18.34
0.382 18.20
LOW 17.75
0.618 17.01
1.000 16.55
1.618 15.81
2.618 14.62
4.250 12.67
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 18.55 18.51
PP 18.45 18.37
S1 18.34 18.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.