OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.73 |
21.27 |
-0.46 |
-2.1% |
21.03 |
| High |
21.73 |
21.32 |
-0.42 |
-1.9% |
22.23 |
| Low |
20.92 |
20.65 |
-0.27 |
-1.3% |
20.64 |
| Close |
21.10 |
20.65 |
-0.45 |
-2.1% |
21.93 |
| Range |
0.82 |
0.67 |
-0.15 |
-18.4% |
1.59 |
| ATR |
0.71 |
0.70 |
0.00 |
-0.4% |
0.00 |
| Volume |
545,500 |
628,631 |
83,131 |
15.2% |
6,995,599 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.87 |
22.42 |
21.02 |
|
| R3 |
22.20 |
21.76 |
20.83 |
|
| R2 |
21.54 |
21.54 |
20.77 |
|
| R1 |
21.09 |
21.09 |
20.71 |
20.98 |
| PP |
20.87 |
20.87 |
20.87 |
20.82 |
| S1 |
20.43 |
20.43 |
20.59 |
20.32 |
| S2 |
20.21 |
20.21 |
20.53 |
|
| S3 |
19.54 |
19.76 |
20.47 |
|
| S4 |
18.88 |
19.10 |
20.28 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.37 |
25.74 |
22.80 |
|
| R3 |
24.78 |
24.15 |
22.37 |
|
| R2 |
23.19 |
23.19 |
22.22 |
|
| R1 |
22.56 |
22.56 |
22.08 |
22.87 |
| PP |
21.60 |
21.60 |
21.60 |
21.75 |
| S1 |
20.97 |
20.97 |
21.78 |
21.28 |
| S2 |
20.01 |
20.01 |
21.64 |
|
| S3 |
18.42 |
19.38 |
21.49 |
|
| S4 |
16.83 |
17.79 |
21.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.23 |
20.65 |
1.58 |
7.6% |
0.60 |
2.9% |
0% |
False |
True |
548,926 |
| 10 |
22.23 |
20.65 |
1.58 |
7.6% |
0.62 |
3.0% |
0% |
False |
True |
673,953 |
| 20 |
22.23 |
20.32 |
1.91 |
9.2% |
0.64 |
3.1% |
17% |
False |
False |
699,849 |
| 40 |
22.23 |
20.28 |
1.95 |
9.4% |
0.64 |
3.1% |
19% |
False |
False |
815,901 |
| 60 |
22.23 |
18.80 |
3.43 |
16.6% |
0.68 |
3.3% |
54% |
False |
False |
777,791 |
| 80 |
22.23 |
18.45 |
3.78 |
18.3% |
0.64 |
3.1% |
58% |
False |
False |
722,061 |
| 100 |
22.23 |
17.75 |
4.48 |
21.7% |
0.64 |
3.1% |
65% |
False |
False |
710,279 |
| 120 |
22.23 |
16.83 |
5.40 |
26.1% |
0.67 |
3.2% |
71% |
False |
False |
792,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.14 |
|
2.618 |
23.06 |
|
1.618 |
22.39 |
|
1.000 |
21.98 |
|
0.618 |
21.73 |
|
HIGH |
21.32 |
|
0.618 |
21.06 |
|
0.500 |
20.98 |
|
0.382 |
20.90 |
|
LOW |
20.65 |
|
0.618 |
20.24 |
|
1.000 |
19.99 |
|
1.618 |
19.57 |
|
2.618 |
18.91 |
|
4.250 |
17.82 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.98 |
21.44 |
| PP |
20.87 |
21.18 |
| S1 |
20.76 |
20.91 |
|