OII Oceaneering International Inc (NYSE)
Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
25.48 |
25.24 |
-0.24 |
-0.9% |
24.66 |
High |
25.99 |
25.36 |
-0.64 |
-2.4% |
25.75 |
Low |
25.38 |
24.93 |
-0.45 |
-1.8% |
24.00 |
Close |
25.70 |
25.12 |
-0.59 |
-2.3% |
24.70 |
Range |
0.61 |
0.42 |
-0.19 |
-30.5% |
1.75 |
ATR |
0.84 |
0.83 |
-0.01 |
-0.6% |
0.00 |
Volume |
419,900 |
85,906 |
-333,994 |
-79.5% |
2,669,428 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.41 |
26.18 |
25.35 |
|
R3 |
25.98 |
25.76 |
25.23 |
|
R2 |
25.56 |
25.56 |
25.19 |
|
R1 |
25.34 |
25.34 |
25.15 |
25.24 |
PP |
25.13 |
25.13 |
25.13 |
25.08 |
S1 |
24.91 |
24.91 |
25.08 |
24.81 |
S2 |
24.71 |
24.71 |
25.04 |
|
S3 |
24.29 |
24.49 |
25.00 |
|
S4 |
23.86 |
24.06 |
24.88 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.08 |
29.15 |
25.66 |
|
R3 |
28.33 |
27.39 |
25.18 |
|
R2 |
26.57 |
26.57 |
25.02 |
|
R1 |
25.64 |
25.64 |
24.86 |
26.10 |
PP |
24.82 |
24.82 |
24.82 |
25.05 |
S1 |
23.88 |
23.88 |
24.54 |
24.35 |
S2 |
23.06 |
23.06 |
24.38 |
|
S3 |
21.31 |
22.13 |
24.22 |
|
S4 |
19.55 |
20.37 |
23.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.99 |
24.33 |
1.66 |
6.6% |
0.72 |
2.9% |
47% |
False |
False |
479,317 |
10 |
25.99 |
24.00 |
1.99 |
7.9% |
0.75 |
3.0% |
56% |
False |
False |
500,753 |
20 |
27.23 |
24.00 |
3.23 |
12.9% |
0.76 |
3.0% |
35% |
False |
False |
547,593 |
40 |
28.31 |
23.76 |
4.55 |
18.1% |
0.80 |
3.2% |
30% |
False |
False |
678,226 |
60 |
30.98 |
23.76 |
7.22 |
28.7% |
0.85 |
3.4% |
19% |
False |
False |
665,043 |
80 |
30.98 |
22.98 |
8.00 |
31.8% |
0.86 |
3.4% |
27% |
False |
False |
685,714 |
100 |
30.98 |
22.98 |
8.00 |
31.8% |
0.84 |
3.3% |
27% |
False |
False |
676,762 |
120 |
30.98 |
21.75 |
9.23 |
36.7% |
0.84 |
3.3% |
36% |
False |
False |
676,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.16 |
2.618 |
26.47 |
1.618 |
26.04 |
1.000 |
25.78 |
0.618 |
25.62 |
HIGH |
25.36 |
0.618 |
25.19 |
0.500 |
25.14 |
0.382 |
25.09 |
LOW |
24.93 |
0.618 |
24.67 |
1.000 |
24.51 |
1.618 |
24.24 |
2.618 |
23.82 |
4.250 |
23.13 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
25.14 |
25.46 |
PP |
25.13 |
25.35 |
S1 |
25.12 |
25.23 |
|