OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 10.33 10.64 0.31 3.0% 10.06
High 10.73 10.84 0.11 1.0% 11.00
Low 10.25 10.17 -0.09 -0.8% 9.83
Close 10.68 10.77 0.09 0.8% 10.77
Range 0.48 0.68 0.20 40.6% 1.17
ATR 0.65 0.65 0.00 0.3% 0.00
Volume 1,222,600 1,397,668 175,068 14.3% 10,504,274
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.62 12.37 11.14
R3 11.94 11.69 10.96
R2 11.27 11.27 10.89
R1 11.02 11.02 10.83 11.14
PP 10.59 10.59 10.59 10.65
S1 10.34 10.34 10.71 10.47
S2 9.92 9.92 10.65
S3 9.24 9.67 10.58
S4 8.57 8.99 10.40
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.03 13.56 11.41
R3 12.86 12.40 11.09
R2 11.70 11.70 10.98
R1 11.23 11.23 10.88 11.47
PP 10.53 10.53 10.53 10.65
S1 10.07 10.07 10.66 10.30
S2 9.37 9.37 10.56
S3 8.20 8.90 10.45
S4 7.04 7.74 10.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.00 10.17 0.83 7.7% 0.51 4.7% 73% False True 1,308,773
10 11.00 9.10 1.90 17.6% 0.62 5.7% 88% False False 1,701,804
20 11.00 8.56 2.44 22.6% 0.62 5.8% 91% False False 1,956,692
40 13.41 8.56 4.85 45.0% 0.61 5.6% 46% False False 1,537,278
60 13.41 8.56 4.85 45.0% 0.62 5.8% 46% False False 1,368,778
80 13.41 8.56 4.85 45.0% 0.66 6.1% 46% False False 1,317,447
100 15.51 8.56 6.95 64.5% 0.69 6.4% 32% False False 1,252,528
120 15.99 8.56 7.43 69.0% 0.69 6.4% 30% False False 1,160,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.71
2.618 12.61
1.618 11.93
1.000 11.52
0.618 11.26
HIGH 10.84
0.618 10.58
0.500 10.50
0.382 10.42
LOW 10.17
0.618 9.75
1.000 9.49
1.618 9.07
2.618 8.40
4.250 7.30
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 10.68 10.71
PP 10.59 10.64
S1 10.50 10.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols