OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 25.48 25.24 -0.24 -0.9% 24.66
High 25.99 25.36 -0.64 -2.4% 25.75
Low 25.38 24.93 -0.45 -1.8% 24.00
Close 25.70 25.12 -0.59 -2.3% 24.70
Range 0.61 0.42 -0.19 -30.5% 1.75
ATR 0.84 0.83 -0.01 -0.6% 0.00
Volume 419,900 85,906 -333,994 -79.5% 2,669,428
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 26.41 26.18 25.35
R3 25.98 25.76 25.23
R2 25.56 25.56 25.19
R1 25.34 25.34 25.15 25.24
PP 25.13 25.13 25.13 25.08
S1 24.91 24.91 25.08 24.81
S2 24.71 24.71 25.04
S3 24.29 24.49 25.00
S4 23.86 24.06 24.88
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 30.08 29.15 25.66
R3 28.33 27.39 25.18
R2 26.57 26.57 25.02
R1 25.64 25.64 24.86 26.10
PP 24.82 24.82 24.82 25.05
S1 23.88 23.88 24.54 24.35
S2 23.06 23.06 24.38
S3 21.31 22.13 24.22
S4 19.55 20.37 23.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.99 24.33 1.66 6.6% 0.72 2.9% 47% False False 479,317
10 25.99 24.00 1.99 7.9% 0.75 3.0% 56% False False 500,753
20 27.23 24.00 3.23 12.9% 0.76 3.0% 35% False False 547,593
40 28.31 23.76 4.55 18.1% 0.80 3.2% 30% False False 678,226
60 30.98 23.76 7.22 28.7% 0.85 3.4% 19% False False 665,043
80 30.98 22.98 8.00 31.8% 0.86 3.4% 27% False False 685,714
100 30.98 22.98 8.00 31.8% 0.84 3.3% 27% False False 676,762
120 30.98 21.75 9.23 36.7% 0.84 3.3% 36% False False 676,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.16
2.618 26.47
1.618 26.04
1.000 25.78
0.618 25.62
HIGH 25.36
0.618 25.19
0.500 25.14
0.382 25.09
LOW 24.93
0.618 24.67
1.000 24.51
1.618 24.24
2.618 23.82
4.250 23.13
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 25.14 25.46
PP 25.13 25.35
S1 25.12 25.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols