Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
55.53 |
54.38 |
-1.15 |
-2.1% |
55.10 |
High |
55.59 |
55.56 |
-0.03 |
-0.1% |
58.90 |
Low |
53.27 |
53.12 |
-0.15 |
-0.3% |
54.44 |
Close |
55.10 |
53.13 |
-1.97 |
-3.6% |
56.16 |
Range |
2.32 |
2.44 |
0.12 |
5.2% |
4.46 |
ATR |
2.31 |
2.32 |
0.01 |
0.4% |
0.00 |
Volume |
3,492,400 |
910,301 |
-2,582,099 |
-73.9% |
14,607,761 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.26 |
59.63 |
54.47 |
|
R3 |
58.82 |
57.19 |
53.80 |
|
R2 |
56.38 |
56.38 |
53.58 |
|
R1 |
54.75 |
54.75 |
53.35 |
54.35 |
PP |
53.94 |
53.94 |
53.94 |
53.73 |
S1 |
52.31 |
52.31 |
52.91 |
51.91 |
S2 |
51.50 |
51.50 |
52.68 |
|
S3 |
49.06 |
49.87 |
52.46 |
|
S4 |
46.62 |
47.43 |
51.79 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.86 |
67.46 |
58.61 |
|
R3 |
65.41 |
63.01 |
57.38 |
|
R2 |
60.95 |
60.95 |
56.97 |
|
R1 |
58.55 |
58.55 |
56.56 |
59.75 |
PP |
56.50 |
56.50 |
56.50 |
57.10 |
S1 |
54.10 |
54.10 |
55.75 |
55.30 |
S2 |
52.04 |
52.04 |
55.34 |
|
S3 |
47.59 |
49.64 |
54.93 |
|
S4 |
43.13 |
45.19 |
53.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.90 |
53.12 |
4.78 |
9.0% |
2.01 |
3.8% |
0% |
False |
True |
2,428,352 |
10 |
58.90 |
52.19 |
6.71 |
12.6% |
1.99 |
3.7% |
14% |
False |
False |
2,727,068 |
20 |
69.72 |
52.19 |
17.53 |
33.0% |
2.22 |
4.2% |
5% |
False |
False |
3,125,977 |
40 |
69.72 |
52.19 |
17.53 |
33.0% |
2.01 |
3.8% |
5% |
False |
False |
2,833,609 |
60 |
75.07 |
52.19 |
22.88 |
43.1% |
2.04 |
3.8% |
4% |
False |
False |
2,768,757 |
80 |
75.07 |
52.19 |
22.88 |
43.1% |
1.94 |
3.6% |
4% |
False |
False |
2,772,280 |
100 |
75.07 |
52.19 |
22.88 |
43.1% |
1.95 |
3.7% |
4% |
False |
False |
2,805,933 |
120 |
75.07 |
52.19 |
22.88 |
43.1% |
1.94 |
3.6% |
4% |
False |
False |
2,796,612 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.93 |
2.618 |
61.95 |
1.618 |
59.51 |
1.000 |
58.00 |
0.618 |
57.07 |
HIGH |
55.56 |
0.618 |
54.63 |
0.500 |
54.34 |
0.382 |
54.05 |
LOW |
53.12 |
0.618 |
51.61 |
1.000 |
50.68 |
1.618 |
49.17 |
2.618 |
46.73 |
4.250 |
42.75 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
54.34 |
54.67 |
PP |
53.94 |
54.15 |
S1 |
53.53 |
53.64 |
|