Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
80.61 |
80.56 |
-0.05 |
-0.1% |
81.12 |
High |
81.09 |
81.44 |
0.35 |
0.4% |
82.00 |
Low |
80.07 |
80.44 |
0.37 |
0.5% |
79.18 |
Close |
80.91 |
81.34 |
0.43 |
0.5% |
81.34 |
Range |
1.02 |
1.01 |
-0.02 |
-1.5% |
2.83 |
ATR |
1.83 |
1.77 |
-0.06 |
-3.2% |
0.00 |
Volume |
2,667,055 |
2,315,900 |
-351,155 |
-13.2% |
16,343,055 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.09 |
83.72 |
81.89 |
|
R3 |
83.08 |
82.71 |
81.62 |
|
R2 |
82.08 |
82.08 |
81.52 |
|
R1 |
81.71 |
81.71 |
81.43 |
81.89 |
PP |
81.07 |
81.07 |
81.07 |
81.16 |
S1 |
80.70 |
80.70 |
81.25 |
80.89 |
S2 |
80.07 |
80.07 |
81.16 |
|
S3 |
79.06 |
79.70 |
81.06 |
|
S4 |
78.06 |
78.69 |
80.79 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.31 |
88.15 |
82.89 |
|
R3 |
86.49 |
85.33 |
82.12 |
|
R2 |
83.66 |
83.66 |
81.86 |
|
R1 |
82.50 |
82.50 |
81.60 |
83.08 |
PP |
80.84 |
80.84 |
80.84 |
81.13 |
S1 |
79.68 |
79.68 |
81.08 |
80.26 |
S2 |
78.01 |
78.01 |
80.82 |
|
S3 |
75.19 |
76.85 |
80.56 |
|
S4 |
72.36 |
74.03 |
79.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.00 |
79.18 |
2.83 |
3.5% |
1.56 |
1.9% |
77% |
False |
False |
3,268,611 |
10 |
82.79 |
79.18 |
3.62 |
4.4% |
1.46 |
1.8% |
60% |
False |
False |
2,890,230 |
20 |
85.15 |
79.09 |
6.06 |
7.5% |
1.69 |
2.1% |
37% |
False |
False |
3,334,953 |
40 |
86.73 |
79.08 |
7.65 |
9.4% |
1.68 |
2.1% |
30% |
False |
False |
3,565,692 |
60 |
88.19 |
78.57 |
9.62 |
11.8% |
1.92 |
2.4% |
29% |
False |
False |
3,625,955 |
80 |
103.64 |
75.48 |
28.17 |
34.6% |
2.38 |
2.9% |
21% |
False |
False |
3,834,346 |
100 |
103.64 |
75.48 |
28.17 |
34.6% |
2.50 |
3.1% |
21% |
False |
False |
3,901,116 |
120 |
111.02 |
75.48 |
35.55 |
43.7% |
2.54 |
3.1% |
17% |
False |
False |
3,977,158 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.71 |
2.618 |
84.07 |
1.618 |
83.07 |
1.000 |
82.45 |
0.618 |
82.06 |
HIGH |
81.44 |
0.618 |
81.06 |
0.500 |
80.94 |
0.382 |
80.82 |
LOW |
80.44 |
0.618 |
79.81 |
1.000 |
79.43 |
1.618 |
78.81 |
2.618 |
77.80 |
4.250 |
76.16 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
81.21 |
81.24 |
PP |
81.07 |
81.14 |
S1 |
80.94 |
81.04 |
|