OKE Oneok Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	55.53	54.38	-1.15	-2.1%	55.10
High	55.59	55.56	-0.03	-0.1%	58.90
Low	53.27	53.12	-0.15	-0.3%	54.44
Close	55.10	53.13	-1.97	-3.6%	56.16
Range	2.32	2.44	0.12	5.2%	4.46
ATR	2.31	2.32	0.01	0.4%	0.00
Volume	3,492,400	910,301	-2,582,099	-73.9%	14,607,761

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	61.26	59.63	54.47
R3	58.82	57.19	53.80
R2	56.38	56.38	53.58
R1	54.75	54.75	53.35	54.35
PP	53.94	53.94	53.94	53.73
S1	52.31	52.31	52.91	51.91
S2	51.50	51.50	52.68
S3	49.06	49.87	52.46
S4	46.62	47.43	51.79

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	69.86	67.46	58.61
R3	65.41	63.01	57.38
R2	60.95	60.95	56.97
R1	58.55	58.55	56.56	59.75
PP	56.50	56.50	56.50	57.10
S1	54.10	54.10	55.75	55.30
S2	52.04	52.04	55.34
S3	47.59	49.64	54.93
S4	43.13	45.19	53.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.90	53.12	4.78	9.0%	2.01	3.8%	0%	False	True	2,428,352
10	58.90	52.19	6.71	12.6%	1.99	3.7%	14%	False	False	2,727,068
20	69.72	52.19	17.53	33.0%	2.22	4.2%	5%	False	False	3,125,977
40	69.72	52.19	17.53	33.0%	2.01	3.8%	5%	False	False	2,833,609
60	75.07	52.19	22.88	43.1%	2.04	3.8%	4%	False	False	2,768,757
80	75.07	52.19	22.88	43.1%	1.94	3.6%	4%	False	False	2,772,280
100	75.07	52.19	22.88	43.1%	1.95	3.7%	4%	False	False	2,805,933
120	75.07	52.19	22.88	43.1%	1.94	3.6%	4%	False	False	2,796,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	65.93
2.618	61.95
1.618	59.51
1.000	58.00
0.618	57.07
HIGH	55.56
0.618	54.63
0.500	54.34
0.382	54.05
LOW	53.12
0.618	51.61
1.000	50.68
1.618	49.17
2.618	46.73
4.250	42.75

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	54.34	54.67
PP	53.94	54.15
S1	53.53	53.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols