OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 69.48 71.10 1.62 2.3% 69.57
High 69.81 71.18 1.37 2.0% 70.64
Low 68.44 69.25 0.81 1.2% 66.56
Close 69.59 69.64 0.05 0.1% 68.09
Range 1.37 1.93 0.56 40.9% 4.08
ATR 1.55 1.58 0.03 1.8% 0.00
Volume 3,542,900 1,176,764 -2,366,136 -66.8% 17,297,700
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 75.81 74.66 70.70
R3 73.88 72.73 70.17
R2 71.95 71.95 69.99
R1 70.80 70.80 69.82 70.41
PP 70.02 70.02 70.02 69.83
S1 68.87 68.87 69.46 68.48
S2 68.09 68.09 69.29
S3 66.16 66.94 69.11
S4 64.23 65.01 68.58
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.66 78.45 70.33
R3 76.58 74.38 69.21
R2 72.51 72.51 68.84
R1 70.30 70.30 68.46 69.36
PP 68.43 68.43 68.43 67.96
S1 66.22 66.22 67.72 65.29
S2 64.35 64.35 67.34
S3 60.28 62.15 66.97
S4 56.20 58.07 65.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.18 66.56 4.61 6.6% 1.42 2.0% 67% True False 2,878,092
10 72.00 66.56 5.44 7.8% 1.65 2.4% 57% False False 3,129,926
20 75.25 66.56 8.69 12.5% 1.58 2.3% 35% False False 3,538,317
40 76.44 66.56 9.88 14.2% 1.54 2.2% 31% False False 3,550,755
60 83.05 66.56 16.49 23.7% 1.56 2.2% 19% False False 3,544,924
80 83.91 66.56 17.35 24.9% 1.57 2.2% 18% False False 3,438,814
100 85.15 66.56 18.59 26.7% 1.61 2.3% 17% False False 3,526,204
120 87.98 66.56 21.42 30.8% 1.64 2.4% 14% False False 3,516,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.38
2.618 76.23
1.618 74.30
1.000 73.11
0.618 72.37
HIGH 71.18
0.618 70.44
0.500 70.21
0.382 69.98
LOW 69.25
0.618 68.05
1.000 67.32
1.618 66.12
2.618 64.19
4.250 61.04
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 70.21 69.64
PP 70.02 69.64
S1 69.83 69.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.