OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 65.19 63.57 -1.62 -2.5% 64.12
High 65.85 64.50 -1.35 -2.1% 68.17
Low 63.07 63.31 0.24 0.4% 63.68
Close 63.60 63.85 0.25 0.4% 67.20
Range 2.78 1.19 -1.59 -57.2% 4.49
ATR 1.80 1.76 -0.04 -2.4% 0.00
Volume 2,240,100 1,793,192 -446,908 -20.0% 30,716,605
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 67.46 66.84 64.50
R3 66.27 65.65 64.18
R2 65.08 65.08 64.07
R1 64.46 64.46 63.96 64.77
PP 63.89 63.89 63.89 64.04
S1 63.27 63.27 63.74 63.58
S2 62.70 62.70 63.63
S3 61.51 62.08 63.52
S4 60.32 60.89 63.20
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 79.82 78.00 69.67
R3 75.33 73.51 68.43
R2 70.84 70.84 68.02
R1 69.02 69.02 67.61 69.93
PP 66.35 66.35 66.35 66.81
S1 64.53 64.53 66.79 65.44
S2 61.86 61.86 66.38
S3 57.37 60.04 65.97
S4 52.88 55.55 64.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.59 63.07 4.52 7.1% 2.14 3.4% 17% False False 2,088,018
10 68.17 63.07 5.10 8.0% 1.97 3.1% 15% False False 3,159,489
20 68.17 63.07 5.10 8.0% 1.59 2.5% 15% False False 2,607,304
40 68.17 60.75 7.43 11.6% 1.56 2.4% 42% False False 2,512,021
60 68.17 55.88 12.29 19.2% 1.54 2.4% 65% False False 2,504,252
80 68.17 52.47 15.70 24.6% 1.57 2.5% 72% False False 2,461,220
100 68.17 50.56 17.61 27.6% 1.61 2.5% 75% False False 2,539,382
120 68.17 50.50 17.67 27.7% 1.70 2.7% 76% False False 2,655,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.56
2.618 67.62
1.618 66.43
1.000 65.69
0.618 65.24
HIGH 64.50
0.618 64.05
0.500 63.91
0.382 63.76
LOW 63.31
0.618 62.57
1.000 62.12
1.618 61.38
2.618 60.19
4.250 58.25
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 63.91 65.33
PP 63.89 64.84
S1 63.87 64.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols