OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 75.37 75.83 0.46 0.6% 74.82
High 76.02 76.44 0.42 0.6% 76.44
Low 74.71 75.64 0.93 1.2% 73.41
Close 75.89 76.38 0.49 0.6% 76.38
Range 1.31 0.80 -0.51 -38.8% 3.03
ATR 1.54 1.48 -0.05 -3.4% 0.00
Volume 2,461,100 2,652,611 191,511 7.8% 17,427,011
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 78.55 78.27 76.82
R3 77.75 77.47 76.60
R2 76.95 76.95 76.53
R1 76.67 76.67 76.45 76.81
PP 76.15 76.15 76.15 76.23
S1 75.87 75.87 76.31 76.01
S2 75.35 75.35 76.23
S3 74.55 75.07 76.16
S4 73.75 74.27 75.94
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.50 83.47 78.05
R3 81.47 80.44 77.21
R2 78.44 78.44 76.94
R1 77.41 77.41 76.66 77.93
PP 75.41 75.41 75.41 75.67
S1 74.38 74.38 76.10 74.90
S2 72.38 72.38 75.82
S3 69.35 71.35 75.55
S4 66.32 68.32 74.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.44 73.41 3.03 4.0% 1.17 1.5% 98% True False 3,485,402
10 76.44 72.18 4.26 5.6% 1.10 1.4% 99% True False 2,842,454
20 79.98 72.18 7.80 10.2% 1.50 2.0% 54% False False 3,394,939
40 83.91 72.18 11.73 15.4% 1.58 2.1% 36% False False 3,334,377
60 85.15 72.18 12.97 17.0% 1.61 2.1% 32% False False 3,427,479
80 87.98 72.18 15.80 20.7% 1.67 2.2% 27% False False 3,468,048
100 88.19 72.18 16.01 21.0% 1.98 2.6% 26% False False 3,588,160
120 103.64 72.18 31.46 41.2% 2.15 2.8% 13% False False 3,690,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.84
2.618 78.53
1.618 77.73
1.000 77.24
0.618 76.93
HIGH 76.44
0.618 76.13
0.500 76.04
0.382 75.95
LOW 75.64
0.618 75.15
1.000 74.84
1.618 74.35
2.618 73.55
4.250 72.24
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 76.27 76.01
PP 76.15 75.65
S1 76.04 75.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.