OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 84.25 81.21 -3.04 -3.6% 84.99
High 84.38 83.52 -0.86 -1.0% 87.29
Low 80.80 80.55 -0.26 -0.3% 80.94
Close 82.16 80.93 -1.23 -1.5% 86.31
Range 3.58 2.98 -0.60 -16.8% 6.35
ATR 3.20 3.18 -0.02 -0.5% 0.00
Volume 7,058,300 5,276,000 -1,782,300 -25.3% 31,863,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 90.59 88.74 82.57
R3 87.62 85.76 81.75
R2 84.64 84.64 81.48
R1 82.79 82.79 81.20 82.23
PP 81.67 81.67 81.67 81.39
S1 79.81 79.81 80.66 79.25
S2 78.69 78.69 80.38
S3 75.72 76.84 80.11
S4 72.74 73.86 79.29
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.90 101.45 89.80
R3 97.55 95.10 88.06
R2 91.20 91.20 87.47
R1 88.75 88.75 86.89 89.98
PP 84.85 84.85 84.85 85.46
S1 82.40 82.40 85.73 83.63
S2 78.50 78.50 85.15
S3 72.15 76.05 84.56
S4 65.80 69.70 82.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.19 80.55 7.65 9.4% 2.35 2.9% 5% False True 4,578,782
10 88.19 80.55 7.65 9.4% 1.95 2.4% 5% False True 3,712,461
20 88.19 80.55 7.65 9.4% 2.42 3.0% 5% False True 3,460,140
40 100.57 75.48 25.09 31.0% 4.00 4.9% 22% False False 4,671,852
60 103.64 75.48 28.17 34.8% 3.38 4.2% 19% False False 4,227,136
80 103.64 75.48 28.17 34.8% 3.23 4.0% 19% False False 4,204,683
100 103.64 75.48 28.17 34.8% 3.22 4.0% 19% False False 4,203,996
120 103.64 75.48 28.17 34.8% 3.07 3.8% 19% False False 4,107,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.16
2.618 91.31
1.618 88.33
1.000 86.50
0.618 85.36
HIGH 83.52
0.618 82.38
0.500 82.03
0.382 81.68
LOW 80.55
0.618 78.71
1.000 77.57
1.618 75.73
2.618 72.76
4.250 67.90
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 82.03 84.37
PP 81.67 83.22
S1 81.30 82.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.