OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 55.53 54.38 -1.15 -2.1% 55.10
High 55.59 55.56 -0.03 -0.1% 58.90
Low 53.27 53.12 -0.15 -0.3% 54.44
Close 55.10 53.13 -1.97 -3.6% 56.16
Range 2.32 2.44 0.12 5.2% 4.46
ATR 2.31 2.32 0.01 0.4% 0.00
Volume 3,492,400 910,301 -2,582,099 -73.9% 14,607,761
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 61.26 59.63 54.47
R3 58.82 57.19 53.80
R2 56.38 56.38 53.58
R1 54.75 54.75 53.35 54.35
PP 53.94 53.94 53.94 53.73
S1 52.31 52.31 52.91 51.91
S2 51.50 51.50 52.68
S3 49.06 49.87 52.46
S4 46.62 47.43 51.79
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 69.86 67.46 58.61
R3 65.41 63.01 57.38
R2 60.95 60.95 56.97
R1 58.55 58.55 56.56 59.75
PP 56.50 56.50 56.50 57.10
S1 54.10 54.10 55.75 55.30
S2 52.04 52.04 55.34
S3 47.59 49.64 54.93
S4 43.13 45.19 53.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.90 53.12 4.78 9.0% 2.01 3.8% 0% False True 2,428,352
10 58.90 52.19 6.71 12.6% 1.99 3.7% 14% False False 2,727,068
20 69.72 52.19 17.53 33.0% 2.22 4.2% 5% False False 3,125,977
40 69.72 52.19 17.53 33.0% 2.01 3.8% 5% False False 2,833,609
60 75.07 52.19 22.88 43.1% 2.04 3.8% 4% False False 2,768,757
80 75.07 52.19 22.88 43.1% 1.94 3.6% 4% False False 2,772,280
100 75.07 52.19 22.88 43.1% 1.95 3.7% 4% False False 2,805,933
120 75.07 52.19 22.88 43.1% 1.94 3.6% 4% False False 2,796,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 65.93
2.618 61.95
1.618 59.51
1.000 58.00
0.618 57.07
HIGH 55.56
0.618 54.63
0.500 54.34
0.382 54.05
LOW 53.12
0.618 51.61
1.000 50.68
1.618 49.17
2.618 46.73
4.250 42.75
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 54.34 54.67
PP 53.94 54.15
S1 53.53 53.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols