OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 78.69 79.90 1.21 1.5% 79.30
High 79.61 80.53 0.92 1.2% 80.53
Low 78.62 79.51 0.89 1.1% 78.58
Close 79.60 80.17 0.57 0.7% 80.17
Range 0.99 1.03 0.04 3.5% 1.95
ATR 1.04 1.04 0.00 -0.1% 0.00
Volume 3,381,500 3,070,700 -310,800 -9.2% 16,825,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.14 82.68 80.73
R3 82.12 81.66 80.45
R2 81.09 81.09 80.36
R1 80.63 80.63 80.26 80.86
PP 80.07 80.07 80.07 80.18
S1 79.61 79.61 80.08 79.84
S2 79.04 79.04 79.98
S3 78.02 78.58 79.89
S4 76.99 77.56 79.61
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.61 84.84 81.24
R3 83.66 82.89 80.71
R2 81.71 81.71 80.53
R1 80.94 80.94 80.35 81.33
PP 79.76 79.76 79.76 79.95
S1 78.99 78.99 79.99 79.38
S2 77.81 77.81 79.81
S3 75.86 77.04 79.63
S4 73.91 75.09 79.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.53 78.58 1.95 2.4% 1.01 1.3% 82% True False 2,855,580
10 80.53 78.58 1.95 2.4% 1.01 1.3% 82% True False 2,721,380
20 80.53 76.31 4.22 5.3% 1.03 1.3% 91% True False 3,200,017
40 80.53 74.39 6.14 7.7% 1.02 1.3% 94% True False 3,048,648
60 80.53 68.65 11.88 14.8% 1.16 1.4% 97% True False 3,191,351
80 80.53 67.05 13.48 16.8% 1.15 1.4% 97% True False 2,996,123
100 80.53 67.05 13.48 16.8% 1.17 1.5% 97% True False 3,040,556
120 80.53 67.05 13.48 16.8% 1.17 1.5% 97% True False 3,027,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.89
2.618 83.21
1.618 82.19
1.000 81.56
0.618 81.16
HIGH 80.53
0.618 80.14
0.500 80.02
0.382 79.90
LOW 79.51
0.618 78.87
1.000 78.48
1.618 77.85
2.618 76.82
4.250 75.15
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 80.12 79.97
PP 80.07 79.76
S1 80.02 79.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols