OKE Oneok Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	65.19	63.57	-1.62	-2.5%	64.12
High	65.85	64.50	-1.35	-2.1%	68.17
Low	63.07	63.31	0.24	0.4%	63.68
Close	63.60	63.85	0.25	0.4%	67.20
Range	2.78	1.19	-1.59	-57.2%	4.49
ATR	1.80	1.76	-0.04	-2.4%	0.00
Volume	2,240,100	1,793,192	-446,908	-20.0%	30,716,605

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	67.46	66.84	64.50
R3	66.27	65.65	64.18
R2	65.08	65.08	64.07
R1	64.46	64.46	63.96	64.77
PP	63.89	63.89	63.89	64.04
S1	63.27	63.27	63.74	63.58
S2	62.70	62.70	63.63
S3	61.51	62.08	63.52
S4	60.32	60.89	63.20

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.82	78.00	69.67
R3	75.33	73.51	68.43
R2	70.84	70.84	68.02
R1	69.02	69.02	67.61	69.93
PP	66.35	66.35	66.35	66.81
S1	64.53	64.53	66.79	65.44
S2	61.86	61.86	66.38
S3	57.37	60.04	65.97
S4	52.88	55.55	64.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.59	63.07	4.52	7.1%	2.14	3.4%	17%	False	False	2,088,018
10	68.17	63.07	5.10	8.0%	1.97	3.1%	15%	False	False	3,159,489
20	68.17	63.07	5.10	8.0%	1.59	2.5%	15%	False	False	2,607,304
40	68.17	60.75	7.43	11.6%	1.56	2.4%	42%	False	False	2,512,021
60	68.17	55.88	12.29	19.2%	1.54	2.4%	65%	False	False	2,504,252
80	68.17	52.47	15.70	24.6%	1.57	2.5%	72%	False	False	2,461,220
100	68.17	50.56	17.61	27.6%	1.61	2.5%	75%	False	False	2,539,382
120	68.17	50.50	17.67	27.7%	1.70	2.7%	76%	False	False	2,655,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	69.56
2.618	67.62
1.618	66.43
1.000	65.69
0.618	65.24
HIGH	64.50
0.618	64.05
0.500	63.91
0.382	63.76
LOW	63.31
0.618	62.57
1.000	62.12
1.618	61.38
2.618	60.19
4.250	58.25

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	63.91	65.33
PP	63.89	64.84
S1	63.87	64.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols