Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
78.69 |
79.90 |
1.21 |
1.5% |
79.30 |
High |
79.61 |
80.53 |
0.92 |
1.2% |
80.53 |
Low |
78.62 |
79.51 |
0.89 |
1.1% |
78.58 |
Close |
79.60 |
80.17 |
0.57 |
0.7% |
80.17 |
Range |
0.99 |
1.03 |
0.04 |
3.5% |
1.95 |
ATR |
1.04 |
1.04 |
0.00 |
-0.1% |
0.00 |
Volume |
3,381,500 |
3,070,700 |
-310,800 |
-9.2% |
16,825,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.14 |
82.68 |
80.73 |
|
R3 |
82.12 |
81.66 |
80.45 |
|
R2 |
81.09 |
81.09 |
80.36 |
|
R1 |
80.63 |
80.63 |
80.26 |
80.86 |
PP |
80.07 |
80.07 |
80.07 |
80.18 |
S1 |
79.61 |
79.61 |
80.08 |
79.84 |
S2 |
79.04 |
79.04 |
79.98 |
|
S3 |
78.02 |
78.58 |
79.89 |
|
S4 |
76.99 |
77.56 |
79.61 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.61 |
84.84 |
81.24 |
|
R3 |
83.66 |
82.89 |
80.71 |
|
R2 |
81.71 |
81.71 |
80.53 |
|
R1 |
80.94 |
80.94 |
80.35 |
81.33 |
PP |
79.76 |
79.76 |
79.76 |
79.95 |
S1 |
78.99 |
78.99 |
79.99 |
79.38 |
S2 |
77.81 |
77.81 |
79.81 |
|
S3 |
75.86 |
77.04 |
79.63 |
|
S4 |
73.91 |
75.09 |
79.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.53 |
78.58 |
1.95 |
2.4% |
1.01 |
1.3% |
82% |
True |
False |
2,855,580 |
10 |
80.53 |
78.58 |
1.95 |
2.4% |
1.01 |
1.3% |
82% |
True |
False |
2,721,380 |
20 |
80.53 |
76.31 |
4.22 |
5.3% |
1.03 |
1.3% |
91% |
True |
False |
3,200,017 |
40 |
80.53 |
74.39 |
6.14 |
7.7% |
1.02 |
1.3% |
94% |
True |
False |
3,048,648 |
60 |
80.53 |
68.65 |
11.88 |
14.8% |
1.16 |
1.4% |
97% |
True |
False |
3,191,351 |
80 |
80.53 |
67.05 |
13.48 |
16.8% |
1.15 |
1.4% |
97% |
True |
False |
2,996,123 |
100 |
80.53 |
67.05 |
13.48 |
16.8% |
1.17 |
1.5% |
97% |
True |
False |
3,040,556 |
120 |
80.53 |
67.05 |
13.48 |
16.8% |
1.17 |
1.5% |
97% |
True |
False |
3,027,947 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.89 |
2.618 |
83.21 |
1.618 |
82.19 |
1.000 |
81.56 |
0.618 |
81.16 |
HIGH |
80.53 |
0.618 |
80.14 |
0.500 |
80.02 |
0.382 |
79.90 |
LOW |
79.51 |
0.618 |
78.87 |
1.000 |
78.48 |
1.618 |
77.85 |
2.618 |
76.82 |
4.250 |
75.15 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
80.12 |
79.97 |
PP |
80.07 |
79.76 |
S1 |
80.02 |
79.56 |
|