OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 73.46 73.06 -0.40 -0.5% 73.19
High 73.49 73.31 -0.18 -0.2% 73.87
Low 72.53 72.31 -0.22 -0.3% 71.07
Close 72.61 72.58 -0.03 0.0% 73.05
Range 0.96 1.00 0.04 4.2% 2.80
ATR 1.42 1.39 -0.03 -2.1% 0.00
Volume 2,887,500 2,645,300 -242,200 -8.4% 31,393,674
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.73 75.16 73.13
R3 74.73 74.16 72.86
R2 73.73 73.73 72.76
R1 73.16 73.16 72.67 72.95
PP 72.73 72.73 72.73 72.63
S1 72.16 72.16 72.49 71.95
S2 71.73 71.73 72.40
S3 70.73 71.16 72.31
S4 69.73 70.16 72.03
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.06 79.86 74.59
R3 78.26 77.06 73.82
R2 75.46 75.46 73.56
R1 74.26 74.26 73.31 73.46
PP 72.66 72.66 72.66 72.27
S1 71.46 71.46 72.79 70.66
S2 69.86 69.86 72.54
S3 67.06 68.66 72.28
S4 64.26 65.86 71.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.87 72.31 1.56 2.1% 0.91 1.3% 17% False True 2,664,981
10 73.87 71.61 2.26 3.1% 1.11 1.5% 43% False False 2,849,477
20 76.23 70.63 5.60 7.7% 1.52 2.1% 35% False False 3,320,668
40 76.44 70.63 5.81 8.0% 1.37 1.9% 34% False False 3,199,262
60 79.98 70.63 9.35 12.9% 1.54 2.1% 21% False False 3,470,426
80 83.58 70.63 12.95 17.8% 1.54 2.1% 15% False False 3,414,565
100 83.91 70.63 13.28 18.3% 1.57 2.2% 15% False False 3,386,879
120 83.91 70.63 13.28 18.3% 1.60 2.2% 15% False False 3,326,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.56
2.618 75.93
1.618 74.93
1.000 74.31
0.618 73.93
HIGH 73.31
0.618 72.93
0.500 72.81
0.382 72.69
LOW 72.31
0.618 71.69
1.000 71.31
1.618 70.69
2.618 69.69
4.250 68.06
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 72.81 72.90
PP 72.73 72.79
S1 72.66 72.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.