OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 90.25 88.67 -1.58 -1.8% 93.65
High 90.58 89.52 -1.06 -1.2% 93.91
Low 87.24 87.85 0.61 0.7% 88.82
Close 88.19 89.30 1.11 1.3% 89.95
Range 3.34 1.67 -1.67 -50.0% 5.09
ATR 1.89 1.87 -0.02 -0.8% 0.00
Volume 3,412,100 1,368,100 -2,044,000 -59.9% 10,348,345
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 93.90 93.27 90.22
R3 92.23 91.60 89.76
R2 90.56 90.56 89.61
R1 89.93 89.93 89.45 90.25
PP 88.89 88.89 88.89 89.05
S1 88.26 88.26 89.15 88.58
S2 87.22 87.22 88.99
S3 85.55 86.59 88.84
S4 83.88 84.92 88.38
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 106.16 103.15 92.75
R3 101.07 98.06 91.35
R2 95.98 95.98 90.88
R1 92.97 92.97 90.42 91.93
PP 90.89 90.89 90.89 90.38
S1 87.88 87.88 89.48 86.84
S2 85.80 85.80 89.02
S3 80.71 82.79 88.55
S4 75.62 77.70 87.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.97 87.24 3.73 4.2% 2.31 2.6% 55% False False 2,252,820
10 91.83 87.24 4.59 5.1% 1.94 2.2% 45% False False 1,643,164
20 94.77 87.24 7.53 8.4% 1.65 1.9% 27% False False 1,415,522
40 94.77 84.09 10.68 12.0% 1.91 2.1% 49% False False 1,580,033
60 96.19 84.09 12.10 13.5% 2.03 2.3% 43% False False 1,676,295
80 96.78 84.09 12.69 14.2% 1.87 2.1% 41% False False 1,663,328
100 96.78 84.09 12.69 14.2% 1.83 2.0% 41% False False 1,689,724
120 96.78 83.86 12.92 14.5% 1.84 2.1% 42% False False 1,888,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.62
2.618 93.89
1.618 92.22
1.000 91.19
0.618 90.55
HIGH 89.52
0.618 88.88
0.500 88.69
0.382 88.49
LOW 87.85
0.618 86.82
1.000 86.18
1.618 85.15
2.618 83.48
4.250 80.75
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 89.10 89.17
PP 88.89 89.04
S1 88.69 88.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols