Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
93.13 |
96.41 |
3.28 |
3.5% |
93.87 |
High |
95.20 |
97.49 |
2.29 |
2.4% |
97.49 |
Low |
93.13 |
96.07 |
2.94 |
3.2% |
92.74 |
Close |
95.16 |
96.76 |
1.60 |
1.7% |
96.76 |
Range |
2.07 |
1.42 |
-0.65 |
-31.4% |
4.75 |
ATR |
1.64 |
1.69 |
0.05 |
3.0% |
0.00 |
Volume |
1,262,200 |
2,248,200 |
986,000 |
78.1% |
11,192,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.03 |
100.32 |
97.54 |
|
R3 |
99.61 |
98.90 |
97.15 |
|
R2 |
98.19 |
98.19 |
97.02 |
|
R1 |
97.48 |
97.48 |
96.89 |
97.84 |
PP |
96.77 |
96.77 |
96.77 |
96.95 |
S1 |
96.06 |
96.06 |
96.63 |
96.42 |
S2 |
95.35 |
95.35 |
96.50 |
|
S3 |
93.93 |
94.64 |
96.37 |
|
S4 |
92.51 |
93.22 |
95.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.91 |
108.09 |
99.37 |
|
R3 |
105.16 |
103.34 |
98.07 |
|
R2 |
100.41 |
100.41 |
97.63 |
|
R1 |
98.59 |
98.59 |
97.20 |
99.50 |
PP |
95.66 |
95.66 |
95.66 |
96.12 |
S1 |
93.84 |
93.84 |
96.32 |
94.75 |
S2 |
90.91 |
90.91 |
95.89 |
|
S3 |
86.16 |
89.09 |
95.45 |
|
S4 |
81.41 |
84.34 |
94.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.49 |
92.74 |
4.75 |
4.9% |
1.50 |
1.6% |
85% |
True |
False |
1,564,600 |
10 |
97.49 |
92.74 |
4.75 |
4.9% |
1.52 |
1.6% |
85% |
True |
False |
1,495,780 |
20 |
97.49 |
91.86 |
5.63 |
5.8% |
1.60 |
1.7% |
87% |
True |
False |
2,100,385 |
40 |
97.49 |
87.68 |
9.81 |
10.1% |
1.64 |
1.7% |
93% |
True |
False |
1,876,422 |
60 |
97.49 |
84.43 |
13.07 |
13.5% |
1.55 |
1.6% |
94% |
True |
False |
1,680,139 |
80 |
97.49 |
84.43 |
13.07 |
13.5% |
1.67 |
1.7% |
94% |
True |
False |
1,734,803 |
100 |
97.49 |
84.43 |
13.07 |
13.5% |
1.60 |
1.7% |
94% |
True |
False |
1,647,907 |
120 |
97.49 |
84.43 |
13.07 |
13.5% |
1.60 |
1.7% |
94% |
True |
False |
1,619,145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.53 |
2.618 |
101.21 |
1.618 |
99.79 |
1.000 |
98.91 |
0.618 |
98.37 |
HIGH |
97.49 |
0.618 |
96.95 |
0.500 |
96.78 |
0.382 |
96.61 |
LOW |
96.07 |
0.618 |
95.19 |
1.000 |
94.65 |
1.618 |
93.77 |
2.618 |
92.35 |
4.250 |
90.04 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
96.78 |
96.28 |
PP |
96.77 |
95.79 |
S1 |
96.77 |
95.31 |
|