Trading Metrics calculated at close of trading on 23-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
Open |
73.42 |
72.26 |
-1.16 |
-1.6% |
75.91 |
High |
73.71 |
73.30 |
-0.41 |
-0.6% |
77.43 |
Low |
72.61 |
71.98 |
-0.63 |
-0.9% |
71.98 |
Close |
73.13 |
73.13 |
0.00 |
0.0% |
73.13 |
Range |
1.10 |
1.32 |
0.22 |
20.2% |
5.45 |
ATR |
1.61 |
1.59 |
-0.02 |
-1.3% |
0.00 |
Volume |
2,553,300 |
2,302,000 |
-251,300 |
-9.8% |
19,244,092 |
|
Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.76 |
76.27 |
73.86 |
|
R3 |
75.44 |
74.95 |
73.49 |
|
R2 |
74.12 |
74.12 |
73.37 |
|
R1 |
73.63 |
73.63 |
73.25 |
73.88 |
PP |
72.80 |
72.80 |
72.80 |
72.93 |
S1 |
72.31 |
72.31 |
73.01 |
72.56 |
S2 |
71.48 |
71.48 |
72.89 |
|
S3 |
70.16 |
70.99 |
72.77 |
|
S4 |
68.84 |
69.67 |
72.40 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.53 |
87.28 |
76.13 |
|
R3 |
85.08 |
81.83 |
74.63 |
|
R2 |
79.63 |
79.63 |
74.13 |
|
R1 |
76.38 |
76.38 |
73.63 |
75.28 |
PP |
74.18 |
74.18 |
74.18 |
73.63 |
S1 |
70.93 |
70.93 |
72.63 |
69.83 |
S2 |
68.73 |
68.73 |
72.13 |
|
S3 |
63.28 |
65.48 |
71.63 |
|
S4 |
57.83 |
60.03 |
70.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.56 |
71.98 |
3.58 |
4.9% |
1.53 |
2.1% |
32% |
False |
True |
2,422,560 |
10 |
77.43 |
71.98 |
5.45 |
7.5% |
1.50 |
2.0% |
21% |
False |
True |
2,113,299 |
20 |
79.08 |
71.98 |
7.10 |
9.7% |
1.47 |
2.0% |
16% |
False |
True |
2,098,139 |
40 |
79.08 |
71.98 |
7.10 |
9.7% |
1.44 |
2.0% |
16% |
False |
True |
2,162,318 |
60 |
79.08 |
70.63 |
8.46 |
11.6% |
1.77 |
2.4% |
30% |
False |
False |
2,604,776 |
80 |
82.98 |
69.13 |
13.85 |
18.9% |
2.20 |
3.0% |
29% |
False |
False |
2,986,404 |
100 |
82.98 |
69.13 |
13.85 |
18.9% |
2.10 |
2.9% |
29% |
False |
False |
3,120,600 |
120 |
89.27 |
69.13 |
20.14 |
27.5% |
2.20 |
3.0% |
20% |
False |
False |
3,404,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.91 |
2.618 |
76.76 |
1.618 |
75.44 |
1.000 |
74.62 |
0.618 |
74.12 |
HIGH |
73.30 |
0.618 |
72.80 |
0.500 |
72.64 |
0.382 |
72.48 |
LOW |
71.98 |
0.618 |
71.16 |
1.000 |
70.66 |
1.618 |
69.84 |
2.618 |
68.52 |
4.250 |
66.37 |
|
|
Fisher Pivots for day following 23-May-2025 |
Pivot |
1 day |
3 day |
R1 |
72.97 |
73.03 |
PP |
72.80 |
72.94 |
S1 |
72.64 |
72.84 |
|