OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 73.42 72.26 -1.16 -1.6% 75.91
High 73.71 73.30 -0.41 -0.6% 77.43
Low 72.61 71.98 -0.63 -0.9% 71.98
Close 73.13 73.13 0.00 0.0% 73.13
Range 1.10 1.32 0.22 20.2% 5.45
ATR 1.61 1.59 -0.02 -1.3% 0.00
Volume 2,553,300 2,302,000 -251,300 -9.8% 19,244,092
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 76.76 76.27 73.86
R3 75.44 74.95 73.49
R2 74.12 74.12 73.37
R1 73.63 73.63 73.25 73.88
PP 72.80 72.80 72.80 72.93
S1 72.31 72.31 73.01 72.56
S2 71.48 71.48 72.89
S3 70.16 70.99 72.77
S4 68.84 69.67 72.40
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 90.53 87.28 76.13
R3 85.08 81.83 74.63
R2 79.63 79.63 74.13
R1 76.38 76.38 73.63 75.28
PP 74.18 74.18 74.18 73.63
S1 70.93 70.93 72.63 69.83
S2 68.73 68.73 72.13
S3 63.28 65.48 71.63
S4 57.83 60.03 70.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.56 71.98 3.58 4.9% 1.53 2.1% 32% False True 2,422,560
10 77.43 71.98 5.45 7.5% 1.50 2.0% 21% False True 2,113,299
20 79.08 71.98 7.10 9.7% 1.47 2.0% 16% False True 2,098,139
40 79.08 71.98 7.10 9.7% 1.44 2.0% 16% False True 2,162,318
60 79.08 70.63 8.46 11.6% 1.77 2.4% 30% False False 2,604,776
80 82.98 69.13 13.85 18.9% 2.20 3.0% 29% False False 2,986,404
100 82.98 69.13 13.85 18.9% 2.10 2.9% 29% False False 3,120,600
120 89.27 69.13 20.14 27.5% 2.20 3.0% 20% False False 3,404,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.91
2.618 76.76
1.618 75.44
1.000 74.62
0.618 74.12
HIGH 73.30
0.618 72.80
0.500 72.64
0.382 72.48
LOW 71.98
0.618 71.16
1.000 70.66
1.618 69.84
2.618 68.52
4.250 66.37
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 72.97 73.03
PP 72.80 72.94
S1 72.64 72.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.