OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 71.60 71.47 -0.13 -0.2% 70.76
High 72.33 74.54 2.21 3.1% 72.87
Low 71.19 71.47 0.28 0.4% 69.83
Close 71.94 73.83 1.89 2.6% 71.36
Range 1.14 3.07 1.93 169.3% 3.04
ATR 1.61 1.71 0.10 6.5% 0.00
Volume 3,081,400 3,289,900 208,500 6.8% 61,906,879
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.49 81.23 75.52
R3 79.42 78.16 74.67
R2 76.35 76.35 74.39
R1 75.09 75.09 74.11 75.72
PP 73.28 73.28 73.28 73.60
S1 72.02 72.02 73.55 72.65
S2 70.21 70.21 73.27
S3 67.14 68.95 72.99
S4 64.07 65.88 72.14
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 80.47 78.96 73.03
R3 77.43 75.92 72.20
R2 74.39 74.39 71.92
R1 72.88 72.88 71.64 73.64
PP 71.35 71.35 71.35 71.73
S1 69.84 69.84 71.08 70.60
S2 68.31 68.31 70.80
S3 65.27 66.80 70.52
S4 62.23 63.76 69.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.54 70.67 3.87 5.2% 1.65 2.2% 82% True False 4,242,375
10 74.54 70.23 4.31 5.8% 1.52 2.1% 84% True False 4,720,357
20 74.54 68.37 6.17 8.4% 1.65 2.2% 88% True False 5,647,758
40 74.54 68.37 6.17 8.4% 1.65 2.2% 88% True False 4,921,280
60 77.43 68.37 9.06 12.3% 1.56 2.1% 60% False False 4,200,442
80 79.08 68.37 10.71 14.5% 1.51 2.0% 51% False False 3,645,023
100 79.08 68.37 10.71 14.5% 1.56 2.1% 51% False False 3,504,327
120 79.08 68.37 10.71 14.5% 1.96 2.6% 51% False False 3,559,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 87.59
2.618 82.58
1.618 79.51
1.000 77.61
0.618 76.44
HIGH 74.54
0.618 73.37
0.500 73.01
0.382 72.64
LOW 71.47
0.618 69.57
1.000 68.40
1.618 66.50
2.618 63.43
4.250 58.42
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 73.56 73.46
PP 73.28 73.08
S1 73.01 72.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.