OMC Omnicom Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
99.05 |
99.14 |
0.09 |
0.1% |
100.03 |
| High |
99.95 |
99.38 |
-0.57 |
-0.6% |
102.13 |
| Low |
98.57 |
97.17 |
-1.40 |
-1.4% |
98.21 |
| Close |
99.53 |
97.44 |
-2.09 |
-2.1% |
98.74 |
| Range |
1.38 |
2.21 |
0.83 |
60.2% |
3.92 |
| ATR |
1.87 |
1.90 |
0.04 |
1.9% |
0.00 |
| Volume |
941,800 |
195,629 |
-746,171 |
-79.2% |
9,817,077 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.63 |
103.24 |
98.66 |
|
| R3 |
102.42 |
101.03 |
98.05 |
|
| R2 |
100.21 |
100.21 |
97.85 |
|
| R1 |
98.82 |
98.82 |
97.64 |
98.41 |
| PP |
98.00 |
98.00 |
98.00 |
97.79 |
| S1 |
96.61 |
96.61 |
97.24 |
96.20 |
| S2 |
95.79 |
95.79 |
97.03 |
|
| S3 |
93.58 |
94.40 |
96.83 |
|
| S4 |
91.37 |
92.19 |
96.22 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.45 |
109.02 |
100.90 |
|
| R3 |
107.53 |
105.10 |
99.82 |
|
| R2 |
103.61 |
103.61 |
99.46 |
|
| R1 |
101.18 |
101.18 |
99.10 |
100.44 |
| PP |
99.69 |
99.69 |
99.69 |
99.32 |
| S1 |
97.26 |
97.26 |
98.38 |
96.52 |
| S2 |
95.77 |
95.77 |
98.02 |
|
| S3 |
91.85 |
93.34 |
97.66 |
|
| S4 |
87.93 |
89.42 |
96.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.32 |
97.17 |
4.15 |
4.3% |
2.04 |
2.1% |
7% |
False |
True |
925,605 |
| 10 |
102.13 |
97.17 |
4.96 |
5.1% |
2.30 |
2.4% |
5% |
False |
True |
1,135,980 |
| 20 |
102.13 |
97.17 |
4.96 |
5.1% |
1.85 |
1.9% |
5% |
False |
True |
1,051,009 |
| 40 |
102.13 |
93.24 |
8.90 |
9.1% |
1.53 |
1.6% |
47% |
False |
False |
1,062,113 |
| 60 |
102.13 |
88.08 |
14.05 |
14.4% |
1.92 |
2.0% |
67% |
False |
False |
1,201,788 |
| 80 |
102.13 |
88.08 |
14.05 |
14.4% |
2.04 |
2.1% |
67% |
False |
False |
1,436,904 |
| 100 |
102.13 |
87.28 |
14.85 |
15.2% |
1.97 |
2.0% |
68% |
False |
False |
1,440,700 |
| 120 |
102.13 |
87.28 |
14.85 |
15.2% |
1.92 |
2.0% |
68% |
False |
False |
1,506,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.77 |
|
2.618 |
105.17 |
|
1.618 |
102.96 |
|
1.000 |
101.59 |
|
0.618 |
100.75 |
|
HIGH |
99.38 |
|
0.618 |
98.54 |
|
0.500 |
98.28 |
|
0.382 |
98.01 |
|
LOW |
97.17 |
|
0.618 |
95.80 |
|
1.000 |
94.96 |
|
1.618 |
93.59 |
|
2.618 |
91.38 |
|
4.250 |
87.78 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
98.28 |
98.56 |
| PP |
98.00 |
98.19 |
| S1 |
97.72 |
97.81 |
|