Trading Metrics calculated at close of trading on 12-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
77.52 |
78.11 |
0.59 |
0.8% |
76.58 |
High |
78.15 |
79.40 |
1.25 |
1.6% |
78.15 |
Low |
77.11 |
77.80 |
0.69 |
0.9% |
75.89 |
Close |
77.66 |
79.28 |
1.62 |
2.1% |
77.66 |
Range |
1.04 |
1.60 |
0.56 |
53.8% |
2.26 |
ATR |
1.58 |
1.59 |
0.01 |
0.7% |
0.00 |
Volume |
1,470,500 |
1,826,400 |
355,900 |
24.2% |
12,939,072 |
|
Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.63 |
83.05 |
80.16 |
|
R3 |
82.03 |
81.45 |
79.72 |
|
R2 |
80.43 |
80.43 |
79.57 |
|
R1 |
79.85 |
79.85 |
79.43 |
80.14 |
PP |
78.83 |
78.83 |
78.83 |
78.97 |
S1 |
78.25 |
78.25 |
79.13 |
78.54 |
S2 |
77.23 |
77.23 |
78.99 |
|
S3 |
75.63 |
76.65 |
78.84 |
|
S4 |
74.03 |
75.05 |
78.40 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.01 |
83.10 |
78.90 |
|
R3 |
81.75 |
80.84 |
78.28 |
|
R2 |
79.49 |
79.49 |
78.07 |
|
R1 |
78.58 |
78.58 |
77.87 |
79.04 |
PP |
77.23 |
77.23 |
77.23 |
77.46 |
S1 |
76.32 |
76.32 |
77.45 |
76.78 |
S2 |
74.97 |
74.97 |
77.25 |
|
S3 |
72.71 |
74.06 |
77.04 |
|
S4 |
70.45 |
71.80 |
76.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.40 |
76.65 |
2.75 |
3.5% |
1.20 |
1.5% |
96% |
True |
False |
1,369,974 |
10 |
79.40 |
74.06 |
5.34 |
6.7% |
1.34 |
1.7% |
98% |
True |
False |
1,672,697 |
20 |
79.40 |
73.53 |
5.88 |
7.4% |
1.65 |
2.1% |
98% |
True |
False |
1,857,928 |
40 |
79.40 |
73.53 |
5.88 |
7.4% |
1.60 |
2.0% |
98% |
True |
False |
1,965,352 |
60 |
79.40 |
68.11 |
11.30 |
14.2% |
1.78 |
2.2% |
99% |
True |
False |
1,889,388 |
80 |
79.40 |
63.76 |
15.64 |
19.7% |
1.85 |
2.3% |
99% |
True |
False |
1,933,172 |
100 |
79.40 |
61.74 |
17.66 |
22.3% |
1.85 |
2.3% |
99% |
True |
False |
1,920,132 |
120 |
79.40 |
61.46 |
17.94 |
22.6% |
1.80 |
2.3% |
99% |
True |
False |
1,861,484 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.20 |
2.618 |
83.59 |
1.618 |
81.99 |
1.000 |
81.00 |
0.618 |
80.39 |
HIGH |
79.40 |
0.618 |
78.79 |
0.500 |
78.60 |
0.382 |
78.41 |
LOW |
77.80 |
0.618 |
76.81 |
1.000 |
76.20 |
1.618 |
75.21 |
2.618 |
73.61 |
4.250 |
71.00 |
|
|
Fisher Pivots for day following 12-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
79.05 |
78.86 |
PP |
78.83 |
78.44 |
S1 |
78.60 |
78.03 |
|