Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
76.75 |
76.70 |
-0.05 |
-0.1% |
79.19 |
High |
78.45 |
77.21 |
-1.24 |
-1.6% |
79.38 |
Low |
76.30 |
75.83 |
-0.48 |
-0.6% |
75.31 |
Close |
76.60 |
76.04 |
-0.56 |
-0.7% |
77.20 |
Range |
2.15 |
1.39 |
-0.77 |
-35.7% |
4.07 |
ATR |
1.75 |
1.72 |
-0.03 |
-1.5% |
0.00 |
Volume |
2,893,053 |
2,408,897 |
-484,156 |
-16.7% |
31,381,725 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.51 |
79.66 |
76.80 |
|
R3 |
79.13 |
78.28 |
76.42 |
|
R2 |
77.74 |
77.74 |
76.29 |
|
R1 |
76.89 |
76.89 |
76.17 |
76.63 |
PP |
76.36 |
76.36 |
76.36 |
76.23 |
S1 |
75.51 |
75.51 |
75.91 |
75.24 |
S2 |
74.97 |
74.97 |
75.79 |
|
S3 |
73.59 |
74.12 |
75.66 |
|
S4 |
72.20 |
72.74 |
75.28 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.51 |
87.42 |
79.44 |
|
R3 |
85.44 |
83.35 |
78.32 |
|
R2 |
81.37 |
81.37 |
77.95 |
|
R1 |
79.28 |
79.28 |
77.57 |
78.29 |
PP |
77.30 |
77.30 |
77.30 |
76.80 |
S1 |
75.21 |
75.21 |
76.83 |
74.22 |
S2 |
73.23 |
73.23 |
76.45 |
|
S3 |
69.16 |
71.14 |
76.08 |
|
S4 |
65.09 |
67.07 |
74.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.45 |
75.83 |
2.63 |
3.5% |
1.77 |
2.3% |
8% |
False |
True |
2,576,154 |
10 |
78.45 |
75.65 |
2.80 |
3.7% |
1.75 |
2.3% |
14% |
False |
False |
2,610,317 |
20 |
80.22 |
75.31 |
4.91 |
6.5% |
1.78 |
2.3% |
15% |
False |
False |
2,840,777 |
40 |
80.22 |
75.31 |
4.91 |
6.5% |
1.62 |
2.1% |
15% |
False |
False |
3,160,861 |
60 |
80.22 |
71.80 |
8.42 |
11.1% |
1.60 |
2.1% |
50% |
False |
False |
3,136,921 |
80 |
80.22 |
70.61 |
9.61 |
12.6% |
1.64 |
2.2% |
57% |
False |
False |
3,183,783 |
100 |
80.22 |
70.38 |
9.84 |
12.9% |
1.71 |
2.3% |
58% |
False |
False |
3,652,035 |
120 |
80.22 |
70.23 |
9.99 |
13.1% |
1.69 |
2.2% |
58% |
False |
False |
3,797,418 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.10 |
2.618 |
80.84 |
1.618 |
79.45 |
1.000 |
78.60 |
0.618 |
78.07 |
HIGH |
77.21 |
0.618 |
76.68 |
0.500 |
76.52 |
0.382 |
76.35 |
LOW |
75.83 |
0.618 |
74.97 |
1.000 |
74.44 |
1.618 |
73.58 |
2.618 |
72.20 |
4.250 |
69.94 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
76.52 |
77.14 |
PP |
76.36 |
76.77 |
S1 |
76.20 |
76.41 |
|