OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 93.13 96.41 3.28 3.5% 93.87
High 95.20 97.49 2.29 2.4% 97.49
Low 93.13 96.07 2.94 3.2% 92.74
Close 95.16 96.76 1.60 1.7% 96.76
Range 2.07 1.42 -0.65 -31.4% 4.75
ATR 1.64 1.69 0.05 3.0% 0.00
Volume 1,262,200 2,248,200 986,000 78.1% 11,192,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 101.03 100.32 97.54
R3 99.61 98.90 97.15
R2 98.19 98.19 97.02
R1 97.48 97.48 96.89 97.84
PP 96.77 96.77 96.77 96.95
S1 96.06 96.06 96.63 96.42
S2 95.35 95.35 96.50
S3 93.93 94.64 96.37
S4 92.51 93.22 95.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 109.91 108.09 99.37
R3 105.16 103.34 98.07
R2 100.41 100.41 97.63
R1 98.59 98.59 97.20 99.50
PP 95.66 95.66 95.66 96.12
S1 93.84 93.84 96.32 94.75
S2 90.91 90.91 95.89
S3 86.16 89.09 95.45
S4 81.41 84.34 94.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.49 92.74 4.75 4.9% 1.50 1.6% 85% True False 1,564,600
10 97.49 92.74 4.75 4.9% 1.52 1.6% 85% True False 1,495,780
20 97.49 91.86 5.63 5.8% 1.60 1.7% 87% True False 2,100,385
40 97.49 87.68 9.81 10.1% 1.64 1.7% 93% True False 1,876,422
60 97.49 84.43 13.07 13.5% 1.55 1.6% 94% True False 1,680,139
80 97.49 84.43 13.07 13.5% 1.67 1.7% 94% True False 1,734,803
100 97.49 84.43 13.07 13.5% 1.60 1.7% 94% True False 1,647,907
120 97.49 84.43 13.07 13.5% 1.60 1.7% 94% True False 1,619,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.53
2.618 101.21
1.618 99.79
1.000 98.91
0.618 98.37
HIGH 97.49
0.618 96.95
0.500 96.78
0.382 96.61
LOW 96.07
0.618 95.19
1.000 94.65
1.618 93.77
2.618 92.35
4.250 90.04
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 96.78 96.28
PP 96.77 95.79
S1 96.77 95.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols