Verifying Hunters method : Hot Topic

OMC Omnicom Group Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	73.98	74.91	0.93	1.3%	75.29
High	75.23	75.06	-0.17	-0.2%	76.26
Low	73.87	73.02	-0.85	-1.2%	73.02
Close	75.02	73.07	-1.95	-2.6%	73.07
Range	1.36	2.04	0.68	50.0%	3.24
ATR	1.34	1.39	0.05	3.7%	0.00
Volume	1,469,900	1,537,400	67,500	4.6%	7,472,800

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	79.84	78.49	74.19
R3	77.80	76.45	73.63
R2	75.76	75.76	73.44
R1	74.41	74.41	73.26	74.07
PP	73.72	73.72	73.72	73.54
S1	72.37	72.37	72.88	72.03
S2	71.68	71.68	72.70
S3	69.64	70.33	72.51
S4	67.60	68.29	71.95

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	83.82	81.68	74.85
R3	80.59	78.45	73.96
R2	77.35	77.35	73.66
R1	75.21	75.21	73.37	74.66
PP	74.12	74.12	74.12	73.84
S1	71.98	71.98	72.77	71.43
S2	70.88	70.88	72.48
S3	67.65	68.74	72.18
S4	64.41	65.51	71.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.26	73.02	3.24	4.4%	1.64	2.2%	2%	False	True	1,494,560
10	76.26	73.02	3.24	4.4%	1.31	1.8%	2%	False	True	1,588,769
20	77.53	73.02	4.51	6.2%	1.22	1.7%	1%	False	True	1,616,688
40	78.75	71.75	7.00	9.6%	1.42	1.9%	19%	False	False	1,892,261
60	78.75	68.58	10.17	13.9%	1.41	1.9%	44%	False	False	1,887,449
80	78.75	68.58	10.17	13.9%	1.44	2.0%	44%	False	False	2,062,165
100	78.75	68.58	10.17	13.9%	1.41	1.9%	44%	False	False	2,127,243
120	78.75	65.85	12.90	17.7%	1.46	2.0%	56%	False	False	2,345,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	83.73
2.618	80.40
1.618	78.36
1.000	77.10
0.618	76.32
HIGH	75.06
0.618	74.28
0.500	74.04
0.382	73.80
LOW	73.02
0.618	71.76
1.000	70.98
1.618	69.72
2.618	67.68
4.250	64.35

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	74.04	74.36
PP	73.72	73.93
S1	73.39	73.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols