OMC Omnicom Group Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	90.25	88.67	-1.58	-1.8%	93.65
High	90.58	89.52	-1.06	-1.2%	93.91
Low	87.24	87.85	0.61	0.7%	88.82
Close	88.19	89.30	1.11	1.3%	89.95
Range	3.34	1.67	-1.67	-50.0%	5.09
ATR	1.89	1.87	-0.02	-0.8%	0.00
Volume	3,412,100	1,368,100	-2,044,000	-59.9%	10,348,345

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.90	93.27	90.22
R3	92.23	91.60	89.76
R2	90.56	90.56	89.61
R1	89.93	89.93	89.45	90.25
PP	88.89	88.89	88.89	89.05
S1	88.26	88.26	89.15	88.58
S2	87.22	87.22	88.99
S3	85.55	86.59	88.84
S4	83.88	84.92	88.38

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.16	103.15	92.75
R3	101.07	98.06	91.35
R2	95.98	95.98	90.88
R1	92.97	92.97	90.42	91.93
PP	90.89	90.89	90.89	90.38
S1	87.88	87.88	89.48	86.84
S2	85.80	85.80	89.02
S3	80.71	82.79	88.55
S4	75.62	77.70	87.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.97	87.24	3.73	4.2%	2.31	2.6%	55%	False	False	2,252,820
10	91.83	87.24	4.59	5.1%	1.94	2.2%	45%	False	False	1,643,164
20	94.77	87.24	7.53	8.4%	1.65	1.9%	27%	False	False	1,415,522
40	94.77	84.09	10.68	12.0%	1.91	2.1%	49%	False	False	1,580,033
60	96.19	84.09	12.10	13.5%	2.03	2.3%	43%	False	False	1,676,295
80	96.78	84.09	12.69	14.2%	1.87	2.1%	41%	False	False	1,663,328
100	96.78	84.09	12.69	14.2%	1.83	2.0%	41%	False	False	1,689,724
120	96.78	83.86	12.92	14.5%	1.84	2.1%	42%	False	False	1,888,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.62
2.618	93.89
1.618	92.22
1.000	91.19
0.618	90.55
HIGH	89.52
0.618	88.88
0.500	88.69
0.382	88.49
LOW	87.85
0.618	86.82
1.000	86.18
1.618	85.15
2.618	83.48
4.250	80.75

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	89.10	89.17
PP	88.89	89.04
S1	88.69	88.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols