OMC Omnicom Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 71.67 71.03 -0.64 -0.9% 70.18 High 72.57 71.72 -0.85 -1.2% 70.80 Low 71.06 70.23 -0.83 -1.2% 68.37 Close 72.48 70.69 -1.79 -2.5% 70.28 Range 1.52 1.49 -0.03 -1.7% 2.43 ATR 1.79 1.83 0.03 1.8% 0.00 Volume 4,701,700 5,299,600 597,900 12.7% 21,239,695
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 75.35 74.51 71.51 R3 73.86 73.02 71.10 R2 72.37 72.37 70.96 R1 71.53 71.53 70.83 71.21 PP 70.88 70.88 70.88 70.72 S1 70.04 70.04 70.55 69.72 S2 69.39 69.39 70.42 S3 67.90 68.55 70.28 S4 66.41 67.06 69.87	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 77.11 76.12 71.62 R3 74.68 73.69 70.95 R2 72.25 72.25 70.73 R1 71.26 71.26 70.50 71.76 PP 69.82 69.82 69.82 70.06 S1 68.83 68.83 70.06 69.33 S2 67.39 67.39 69.83 S3 64.96 66.40 69.61 S4 62.53 63.97 68.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.87 68.89 3.98 5.6% 1.72 2.4% 45% False False 6,131,259 10 74.09 68.37 5.72 8.1% 1.75 2.5% 41% False False 6,025,029 20 74.78 68.37 6.41 9.1% 1.62 2.3% 36% False False 4,806,344 40 79.08 68.37 10.71 15.2% 1.52 2.1% 22% False False 3,464,258 60 82.98 68.37 14.61 20.7% 2.00 2.8% 16% False False 3,576,241 80 89.27 68.37 20.90 29.6% 2.03 2.9% 11% False False 3,620,273 100 89.27 68.37 20.90 29.6% 1.98 2.8% 11% False False 3,433,366 120 89.35 68.37 20.98 29.7% 1.90 2.7% 11% False False 3,203,904
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.05 2.618 75.62 1.618 74.13 1.000 73.21 0.618 72.64 HIGH 71.72 0.618 71.15 0.500 70.98 0.382 70.80 LOW 70.23 0.618 69.31 1.000 68.74 1.618 67.82 2.618 66.33 4.250 63.90
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 70.98 71.35 PP 70.88 71.13 S1 70.79 70.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.