OMC Omnicom Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 77.52 78.11 0.59 0.8% 76.58 High 78.15 79.40 1.25 1.6% 78.15 Low 77.11 77.80 0.69 0.9% 75.89 Close 77.66 79.28 1.62 2.1% 77.66 Range 1.04 1.60 0.56 53.8% 2.26 ATR 1.58 1.59 0.01 0.7% 0.00 Volume 1,470,500 1,826,400 355,900 24.2% 12,939,072
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 83.63 83.05 80.16 R3 82.03 81.45 79.72 R2 80.43 80.43 79.57 R1 79.85 79.85 79.43 80.14 PP 78.83 78.83 78.83 78.97 S1 78.25 78.25 79.13 78.54 S2 77.23 77.23 78.99 S3 75.63 76.65 78.84 S4 74.03 75.05 78.40	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 84.01 83.10 78.90 R3 81.75 80.84 78.28 R2 79.49 79.49 78.07 R1 78.58 78.58 77.87 79.04 PP 77.23 77.23 77.23 77.46 S1 76.32 76.32 77.45 76.78 S2 74.97 74.97 77.25 S3 72.71 74.06 77.04 S4 70.45 71.80 76.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.40 76.65 2.75 3.5% 1.20 1.5% 96% True False 1,369,974 10 79.40 74.06 5.34 6.7% 1.34 1.7% 98% True False 1,672,697 20 79.40 73.53 5.88 7.4% 1.65 2.1% 98% True False 1,857,928 40 79.40 73.53 5.88 7.4% 1.60 2.0% 98% True False 1,965,352 60 79.40 68.11 11.30 14.2% 1.78 2.2% 99% True False 1,889,388 80 79.40 63.76 15.64 19.7% 1.85 2.3% 99% True False 1,933,172 100 79.40 61.74 17.66 22.3% 1.85 2.3% 99% True False 1,920,132 120 79.40 61.46 17.94 22.6% 1.80 2.3% 99% True False 1,861,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 86.20 2.618 83.59 1.618 81.99 1.000 81.00 0.618 80.39 HIGH 79.40 0.618 78.79 0.500 78.60 0.382 78.41 LOW 77.80 0.618 76.81 1.000 76.20 1.618 75.21 2.618 73.61 4.250 71.00
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 79.05 78.86 PP 78.83 78.44 S1 78.60 78.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.