OMC Omnicom Group Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 73.98 74.91 0.93 1.3% 75.29
High 75.23 75.06 -0.17 -0.2% 76.26
Low 73.87 73.02 -0.85 -1.2% 73.02
Close 75.02 73.07 -1.95 -2.6% 73.07
Range 1.36 2.04 0.68 50.0% 3.24
ATR 1.34 1.39 0.05 3.7% 0.00
Volume 1,469,900 1,537,400 67,500 4.6% 7,472,800
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 79.84 78.49 74.19
R3 77.80 76.45 73.63
R2 75.76 75.76 73.44
R1 74.41 74.41 73.26 74.07
PP 73.72 73.72 73.72 73.54
S1 72.37 72.37 72.88 72.03
S2 71.68 71.68 72.70
S3 69.64 70.33 72.51
S4 67.60 68.29 71.95
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 83.82 81.68 74.85
R3 80.59 78.45 73.96
R2 77.35 77.35 73.66
R1 75.21 75.21 73.37 74.66
PP 74.12 74.12 74.12 73.84
S1 71.98 71.98 72.77 71.43
S2 70.88 70.88 72.48
S3 67.65 68.74 72.18
S4 64.41 65.51 71.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.26 73.02 3.24 4.4% 1.64 2.2% 2% False True 1,494,560
10 76.26 73.02 3.24 4.4% 1.31 1.8% 2% False True 1,588,769
20 77.53 73.02 4.51 6.2% 1.22 1.7% 1% False True 1,616,688
40 78.75 71.75 7.00 9.6% 1.42 1.9% 19% False False 1,892,261
60 78.75 68.58 10.17 13.9% 1.41 1.9% 44% False False 1,887,449
80 78.75 68.58 10.17 13.9% 1.44 2.0% 44% False False 2,062,165
100 78.75 68.58 10.17 13.9% 1.41 1.9% 44% False False 2,127,243
120 78.75 65.85 12.90 17.7% 1.46 2.0% 56% False False 2,345,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 83.73
2.618 80.40
1.618 78.36
1.000 77.10
0.618 76.32
HIGH 75.06
0.618 74.28
0.500 74.04
0.382 73.80
LOW 73.02
0.618 71.76
1.000 70.98
1.618 69.72
2.618 67.68
4.250 64.35
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 74.04 74.36
PP 73.72 73.93
S1 73.39 73.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.