OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 75.35 76.20 0.85 1.1% 72.72
High 76.38 76.63 0.25 0.3% 76.68
Low 74.09 75.28 1.20 1.6% 71.36
Close 76.16 75.75 -0.41 -0.5% 74.92
Range 2.30 1.35 -0.95 -41.2% 5.32
ATR 2.59 2.50 -0.09 -3.4% 0.00
Volume 2,872,500 3,328,700 456,200 15.9% 15,149,614
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 79.94 79.19 76.49
R3 78.59 77.84 76.12
R2 77.24 77.24 76.00
R1 76.49 76.49 75.87 76.19
PP 75.89 75.89 75.89 75.74
S1 75.14 75.14 75.63 74.84
S2 74.54 74.54 75.50
S3 73.19 73.79 75.38
S4 71.84 72.44 75.01
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.26 87.91 77.84
R3 84.95 82.59 76.38
R2 79.63 79.63 75.89
R1 77.28 77.28 75.41 78.46
PP 74.32 74.32 74.32 74.91
S1 71.96 71.96 74.43 73.14
S2 69.00 69.00 73.95
S3 63.69 66.65 73.46
S4 58.37 61.33 72.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.63 74.09 2.55 3.4% 1.49 2.0% 65% True False 2,664,380
10 76.68 71.36 5.32 7.0% 1.75 2.3% 83% False False 2,941,541
20 78.65 69.13 9.52 12.6% 2.84 3.8% 70% False False 3,387,884
40 89.27 69.13 20.14 26.6% 2.49 3.3% 33% False False 3,678,849
60 89.27 69.13 20.14 26.6% 2.27 3.0% 33% False False 3,431,455
80 89.35 69.13 20.22 26.7% 2.11 2.8% 33% False False 3,129,811
100 104.22 69.13 35.09 46.3% 2.10 2.8% 19% False False 3,012,245
120 107.00 69.13 37.87 50.0% 2.12 2.8% 17% False False 2,807,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.37
2.618 80.16
1.618 78.81
1.000 77.98
0.618 77.46
HIGH 76.63
0.618 76.11
0.500 75.96
0.382 75.80
LOW 75.28
0.618 74.45
1.000 73.93
1.618 73.10
2.618 71.75
4.250 69.54
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 75.96 75.62
PP 75.89 75.49
S1 75.82 75.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.