A new trading system : Hot Topic

OMC Omnicom Group Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	73.98	74.91	0.93	1.3%	75.29
High	75.23	75.06	-0.17	-0.2%	76.26
Low	73.87	73.02	-0.85	-1.2%	73.02
Close	75.02	73.07	-1.95	-2.6%	73.07
Range	1.36	2.04	0.68	50.0%	3.24
ATR	This data is available to our premium members.
Volume	1,469,900	1,537,400	67,500	4.6%	7,472,800

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	79.84	78.49	74.19
R3	77.80	76.45	73.63
R2	75.76	75.76	73.44
R1	74.41	74.41	73.26	74.07
PP	73.72	73.72	73.72	73.54
S1	72.37	72.37	72.88	72.03
S2	71.68	71.68	72.70
S3	69.64	70.33	72.51
S4	67.60	68.29	71.95

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	83.82	81.68	74.85
R3	80.59	78.45	73.96
R2	77.35	77.35	73.66
R1	75.21	75.21	73.37	74.66
PP	74.12	74.12	74.12	73.84
S1	71.98	71.98	72.77	71.43
S2	70.88	70.88	72.48
S3	67.65	68.74	72.18
S4	64.41	65.51	71.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.26	73.02	3.24	4.4%	1.64	2.2%	2%	False	True	1,494,560
10	76.26	73.02	3.24	4.4%	1.25	1.7%	2%	False	True	1,648,199
20	76.82	73.02	3.80	5.2%	1.27	1.7%	1%	False	True	1,747,679
40	77.53	73.02	4.51	6.2%	1.15	1.6%	1%	False	True	1,665,844
60	78.75	71.75	7.00	9.6%	1.46	2.0%	19%	False	False	2,106,774
80	78.75	71.75	7.00	9.6%	1.44	2.0%	19%	False	False	1,948,288
100	78.75	71.75	7.00	9.6%	1.38	1.9%	19%	False	False	1,947,804
120	78.75	68.58	10.17	13.9%	1.46	2.0%	44%	False	False	1,982,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	83.73
2.618	80.40
1.618	78.36
1.000	77.10
0.618	76.32
HIGH	75.06
0.618	74.28
0.500	74.04
0.382	73.80
LOW	73.02
0.618	71.76
1.000	70.98
1.618	69.72
2.618	67.68
4.250	64.35

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols