OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 77.52 78.11 0.59 0.8% 76.58
High 78.15 79.40 1.25 1.6% 78.15
Low 77.11 77.80 0.69 0.9% 75.89
Close 77.66 79.28 1.62 2.1% 77.66
Range 1.04 1.60 0.56 53.8% 2.26
ATR 1.58 1.59 0.01 0.7% 0.00
Volume 1,470,500 1,826,400 355,900 24.2% 12,939,072
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 83.63 83.05 80.16
R3 82.03 81.45 79.72
R2 80.43 80.43 79.57
R1 79.85 79.85 79.43 80.14
PP 78.83 78.83 78.83 78.97
S1 78.25 78.25 79.13 78.54
S2 77.23 77.23 78.99
S3 75.63 76.65 78.84
S4 74.03 75.05 78.40
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 84.01 83.10 78.90
R3 81.75 80.84 78.28
R2 79.49 79.49 78.07
R1 78.58 78.58 77.87 79.04
PP 77.23 77.23 77.23 77.46
S1 76.32 76.32 77.45 76.78
S2 74.97 74.97 77.25
S3 72.71 74.06 77.04
S4 70.45 71.80 76.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.40 76.65 2.75 3.5% 1.20 1.5% 96% True False 1,369,974
10 79.40 74.06 5.34 6.7% 1.34 1.7% 98% True False 1,672,697
20 79.40 73.53 5.88 7.4% 1.65 2.1% 98% True False 1,857,928
40 79.40 73.53 5.88 7.4% 1.60 2.0% 98% True False 1,965,352
60 79.40 68.11 11.30 14.2% 1.78 2.2% 99% True False 1,889,388
80 79.40 63.76 15.64 19.7% 1.85 2.3% 99% True False 1,933,172
100 79.40 61.74 17.66 22.3% 1.85 2.3% 99% True False 1,920,132
120 79.40 61.46 17.94 22.6% 1.80 2.3% 99% True False 1,861,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.20
2.618 83.59
1.618 81.99
1.000 81.00
0.618 80.39
HIGH 79.40
0.618 78.79
0.500 78.60
0.382 78.41
LOW 77.80
0.618 76.81
1.000 76.20
1.618 75.21
2.618 73.61
4.250 71.00
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 79.05 78.86
PP 78.83 78.44
S1 78.60 78.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols