OPTT Ocean Power Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 2.40 2.22 -0.18 -7.5% 2.54
High 2.40 2.40 -0.01 -0.2% 2.54
Low 2.20 2.20 0.00 0.0% 2.20
Close 2.23 2.29 0.06 2.7% 2.29
Range 0.20 0.20 -0.01 -2.5% 0.34
ATR 0.20 0.20 0.00 -0.3% 0.00
Volume 1,955,300 1,560,600 -394,700 -20.2% 18,027,200
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.88 2.78 2.40
R3 2.69 2.59 2.34
R2 2.49 2.49 2.33
R1 2.39 2.39 2.31 2.44
PP 2.30 2.30 2.30 2.32
S1 2.20 2.20 2.27 2.25
S2 2.10 2.10 2.25
S3 1.91 2.00 2.24
S4 1.71 1.81 2.18
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.36 3.17 2.48
R3 3.02 2.83 2.38
R2 2.68 2.68 2.35
R1 2.49 2.49 2.32 2.42
PP 2.34 2.34 2.34 2.31
S1 2.15 2.15 2.26 2.08
S2 2.00 2.00 2.23
S3 1.66 1.81 2.20
S4 1.32 1.47 2.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.50 2.20 0.30 13.1% 0.20 8.7% 30% False True 2,264,280
10 2.61 2.20 0.41 17.9% 0.18 7.8% 22% False True 1,911,020
20 2.80 2.20 0.60 26.2% 0.19 8.1% 15% False True 1,691,536
40 3.01 2.18 0.83 36.2% 0.21 9.0% 13% False False 1,954,711
60 3.44 2.18 1.26 55.0% 0.22 9.6% 9% False False 2,120,686
80 4.22 2.18 2.04 89.1% 0.26 11.5% 5% False False 2,459,902
100 4.22 2.14 2.09 91.0% 0.31 13.5% 7% False False 3,038,069
120 6.15 2.14 4.02 175.3% 0.35 15.1% 4% False False 3,468,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.22
2.618 2.91
1.618 2.71
1.000 2.59
0.618 2.52
HIGH 2.40
0.618 2.32
0.500 2.30
0.382 2.27
LOW 2.20
0.618 2.08
1.000 2.01
1.618 1.88
2.618 1.69
4.250 1.37
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 2.30 2.30
PP 2.30 2.30
S1 2.29 2.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols