Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
0.52 |
0.50 |
-0.02 |
-3.1% |
0.51 |
High |
0.52 |
0.51 |
-0.01 |
-2.2% |
0.53 |
Low |
0.49 |
0.47 |
-0.02 |
-3.9% |
0.48 |
Close |
0.49 |
0.47 |
-0.02 |
-4.0% |
0.49 |
Range |
0.03 |
0.04 |
0.01 |
26.9% |
0.05 |
ATR |
0.04 |
0.04 |
0.00 |
-0.5% |
0.00 |
Volume |
3,494,044 |
3,760,300 |
266,256 |
7.6% |
36,182,844 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.59 |
0.57 |
0.49 |
|
R3 |
0.56 |
0.53 |
0.48 |
|
R2 |
0.52 |
0.52 |
0.48 |
|
R1 |
0.50 |
0.50 |
0.48 |
0.49 |
PP |
0.49 |
0.49 |
0.49 |
0.48 |
S1 |
0.46 |
0.46 |
0.47 |
0.46 |
S2 |
0.45 |
0.45 |
0.47 |
|
S3 |
0.41 |
0.43 |
0.46 |
|
S4 |
0.38 |
0.39 |
0.45 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.65 |
0.62 |
0.52 |
|
R3 |
0.60 |
0.57 |
0.51 |
|
R2 |
0.55 |
0.55 |
0.50 |
|
R1 |
0.52 |
0.52 |
0.50 |
0.51 |
PP |
0.50 |
0.50 |
0.50 |
0.50 |
S1 |
0.47 |
0.47 |
0.49 |
0.46 |
S2 |
0.45 |
0.45 |
0.49 |
|
S3 |
0.40 |
0.42 |
0.48 |
|
S4 |
0.35 |
0.37 |
0.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.52 |
0.47 |
0.05 |
11.1% |
0.03 |
6.9% |
5% |
False |
True |
3,718,668 |
10 |
0.53 |
0.47 |
0.06 |
12.2% |
0.03 |
6.9% |
5% |
False |
True |
3,541,084 |
20 |
0.58 |
0.47 |
0.11 |
23.1% |
0.04 |
8.6% |
3% |
False |
True |
3,835,872 |
40 |
0.61 |
0.47 |
0.14 |
29.5% |
0.04 |
8.9% |
4% |
False |
False |
3,892,327 |
60 |
0.61 |
0.47 |
0.14 |
29.5% |
0.04 |
9.0% |
4% |
False |
False |
3,679,308 |
80 |
0.62 |
0.40 |
0.22 |
46.2% |
0.04 |
9.2% |
34% |
False |
False |
3,962,713 |
100 |
0.62 |
0.36 |
0.26 |
54.7% |
0.04 |
8.8% |
44% |
False |
False |
3,787,376 |
120 |
0.62 |
0.30 |
0.32 |
67.3% |
0.04 |
9.4% |
55% |
False |
False |
3,942,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.66 |
2.618 |
0.60 |
1.618 |
0.57 |
1.000 |
0.54 |
0.618 |
0.53 |
HIGH |
0.51 |
0.618 |
0.49 |
0.500 |
0.49 |
0.382 |
0.49 |
LOW |
0.47 |
0.618 |
0.45 |
1.000 |
0.44 |
1.618 |
0.41 |
2.618 |
0.38 |
4.250 |
0.32 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
0.49 |
0.50 |
PP |
0.49 |
0.49 |
S1 |
0.48 |
0.48 |
|