OPTT Ocean Power Technologies Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary Previous Current 24-Oct-2025 27-Oct-2025 Change Change % Previous Week Open 0.52 0.54 0.02 3.3% 0.53 High 0.55 0.54 0.00 -0.8% 0.56 Low 0.52 0.52 0.00 -0.2% 0.48 Close 0.52 0.52 0.00 0.4% 0.52 Range 0.03 0.03 0.00 -11.5% 0.08 ATR 0.04 0.04 0.00 -3.1% 0.00 Volume 5,973,600 5,353,000 -620,600 -10.4% 87,354,800
Daily Pivots for day following 27-Oct-2025 Classic Woodie Camarilla DeMark R4 0.60 0.59 0.54 R3 0.58 0.56 0.53 R2 0.55 0.55 0.53 R1 0.54 0.54 0.52 0.53 PP 0.53 0.53 0.53 0.52 S1 0.51 0.51 0.52 0.51 S2 0.50 0.50 0.52 S3 0.47 0.49 0.52 S4 0.45 0.46 0.51	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 0.75 0.71 0.56 R3 0.67 0.63 0.54 R2 0.60 0.60 0.53 R1 0.56 0.56 0.53 0.54 PP 0.52 0.52 0.52 0.51 S1 0.48 0.48 0.51 0.46 S2 0.45 0.45 0.51 S3 0.37 0.41 0.50 S4 0.29 0.33 0.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.56 0.49 0.07 13.2% 0.04 8.5% 46% False False 9,849,160 10 0.56 0.48 0.08 14.5% 0.04 7.1% 51% False False 8,652,330 20 0.61 0.48 0.13 25.1% 0.04 8.3% 29% False False 7,703,140 40 0.67 0.48 0.18 35.0% 0.04 8.5% 21% False False 8,962,385 60 0.67 0.47 0.20 37.3% 0.04 7.9% 26% False False 8,037,554 80 0.67 0.47 0.20 37.3% 0.04 7.5% 26% False False 7,091,630 100 0.67 0.47 0.20 38.1% 0.04 7.1% 28% False False 6,444,775 120 0.67 0.47 0.20 38.1% 0.04 7.0% 28% False False 5,935,487
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.65 2.618 0.61 1.618 0.58 1.000 0.57 0.618 0.56 HIGH 0.54 0.618 0.53 0.500 0.53 0.382 0.52 LOW 0.52 0.618 0.50 1.000 0.49 1.618 0.47 2.618 0.45 4.250 0.41
Fisher Pivots for day following 27-Oct-2025 Pivot 1 day 3 day R1 0.53 0.53 PP 0.53 0.53 S1 0.52 0.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.