OPTT Ocean Power Technologies Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	0.19	0.19	0.00	-0.5%	0.24
High	0.19	0.20	0.01	4.1%	0.24
Low	0.18	0.19	0.01	3.7%	0.18
Close	0.19	0.19	0.00	1.3%	0.18
Range	0.01	0.01	0.00	12.1%	0.06
ATR	0.02	0.02	0.00	-2.1%	0.00
Volume	321,800	255,203	-66,597	-20.7%	24,649,538

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.22	0.22	0.19
R3	0.21	0.21	0.19
R2	0.20	0.20	0.19
R1	0.20	0.20	0.19	0.20
PP	0.19	0.19	0.19	0.19
S1	0.19	0.19	0.19	0.19
S2	0.18	0.18	0.19
S3	0.17	0.18	0.19
S4	0.16	0.17	0.18

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.39	0.35	0.21
R3	0.33	0.28	0.20
R2	0.26	0.26	0.19
R1	0.22	0.22	0.18	0.21
PP	0.20	0.20	0.20	0.19
S1	0.16	0.16	0.17	0.15
S2	0.14	0.14	0.17
S3	0.07	0.09	0.16
S4	0.01	0.03	0.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.20	0.18	0.02	11.8%	0.01	6.3%	57%	True	False	452,028
10	0.23	0.18	0.05	28.2%	0.02	9.8%	24%	False	False	1,559,484
20	0.26	0.18	0.08	44.1%	0.02	8.9%	15%	False	False	1,393,220
40	0.27	0.18	0.10	50.9%	0.01	7.8%	13%	False	False	918,761
60	0.32	0.18	0.14	75.8%	0.02	9.0%	9%	False	False	876,282
80	0.32	0.18	0.14	75.8%	0.02	10.3%	9%	False	False	739,372
100	0.37	0.18	0.19	102.2%	0.02	11.5%	7%	False	False	675,878
120	0.37	0.18	0.19	102.2%	0.02	11.4%	7%	False	False	593,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.24
2.618	0.23
1.618	0.22
1.000	0.21
0.618	0.21
HIGH	0.20
0.618	0.20
0.500	0.19
0.382	0.19
LOW	0.19
0.618	0.18
1.000	0.18
1.618	0.17
2.618	0.16
4.250	0.15

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	0.19	0.19
PP	0.19	0.19
S1	0.19	0.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols