Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.35 |
0.38 |
0.02 |
5.9% |
0.34 |
High |
0.44 |
0.38 |
-0.06 |
-14.7% |
0.44 |
Low |
0.34 |
0.29 |
-0.05 |
-15.1% |
0.26 |
Close |
0.42 |
0.31 |
-0.11 |
-25.7% |
0.31 |
Range |
0.10 |
0.08 |
-0.01 |
-13.3% |
0.18 |
ATR |
0.06 |
0.07 |
0.00 |
7.2% |
0.00 |
Volume |
17,465,200 |
12,688,200 |
-4,777,000 |
-27.4% |
88,528,249 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.58 |
0.53 |
0.35 |
|
R3 |
0.49 |
0.44 |
0.33 |
|
R2 |
0.41 |
0.41 |
0.32 |
|
R1 |
0.36 |
0.36 |
0.32 |
0.34 |
PP |
0.32 |
0.32 |
0.32 |
0.32 |
S1 |
0.27 |
0.27 |
0.30 |
0.26 |
S2 |
0.24 |
0.24 |
0.29 |
|
S3 |
0.16 |
0.19 |
0.29 |
|
S4 |
0.07 |
0.11 |
0.26 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.88 |
0.77 |
0.41 |
|
R3 |
0.70 |
0.59 |
0.36 |
|
R2 |
0.52 |
0.52 |
0.34 |
|
R1 |
0.41 |
0.41 |
0.32 |
0.37 |
PP |
0.34 |
0.34 |
0.34 |
0.32 |
S1 |
0.23 |
0.23 |
0.29 |
0.19 |
S2 |
0.16 |
0.16 |
0.28 |
|
S3 |
-0.02 |
0.05 |
0.26 |
|
S4 |
-0.20 |
-0.13 |
0.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.44 |
0.29 |
0.15 |
48.3% |
0.07 |
21.2% |
12% |
False |
True |
11,491,049 |
10 |
0.44 |
0.26 |
0.18 |
58.4% |
0.06 |
20.9% |
27% |
False |
False |
9,513,904 |
20 |
0.45 |
0.26 |
0.19 |
61.4% |
0.05 |
17.3% |
25% |
False |
False |
12,604,927 |
40 |
0.57 |
0.15 |
0.42 |
135.8% |
0.07 |
22.7% |
38% |
False |
False |
62,776,117 |
60 |
0.57 |
0.12 |
0.45 |
145.7% |
0.05 |
17.6% |
42% |
False |
False |
56,967,366 |
80 |
0.57 |
0.12 |
0.45 |
145.7% |
0.04 |
14.5% |
42% |
False |
False |
44,276,454 |
100 |
0.57 |
0.12 |
0.45 |
145.7% |
0.04 |
13.0% |
42% |
False |
False |
36,699,683 |
120 |
0.57 |
0.12 |
0.45 |
145.7% |
0.04 |
11.5% |
42% |
False |
False |
30,685,042 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.73 |
2.618 |
0.60 |
1.618 |
0.51 |
1.000 |
0.46 |
0.618 |
0.43 |
HIGH |
0.38 |
0.618 |
0.34 |
0.500 |
0.33 |
0.382 |
0.32 |
LOW |
0.29 |
0.618 |
0.24 |
1.000 |
0.21 |
1.618 |
0.15 |
2.618 |
0.07 |
4.250 |
-0.07 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.33 |
0.37 |
PP |
0.32 |
0.35 |
S1 |
0.32 |
0.33 |
|