OPXA Opexa Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 18.70 19.42 0.72 3.9% 18.40
High 19.60 20.68 1.08 5.5% 20.68
Low 18.70 19.28 0.58 3.1% 18.20
Close 19.11 19.79 0.68 3.6% 19.79
Range 0.90 1.40 0.50 55.6% 2.48
ATR 1.09 1.12 0.03 3.2% 0.00
Volume 49,884 49,443 -441 -0.9% 139,461
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 24.12 23.35 20.56
R3 22.72 21.95 20.18
R2 21.32 21.32 20.05
R1 20.55 20.55 19.92 20.94
PP 19.92 19.92 19.92 20.11
S1 19.15 19.15 19.66 19.54
S2 18.52 18.52 19.53
S3 17.12 17.75 19.41
S4 15.72 16.35 19.02
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27.00 25.87 21.15
R3 24.52 23.39 20.47
R2 22.04 22.04 20.24
R1 20.91 20.91 20.02 21.48
PP 19.56 19.56 19.56 19.84
S1 18.43 18.43 19.56 19.00
S2 17.08 17.08 19.34
S3 14.60 15.95 19.11
S4 12.12 13.47 18.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.68 18.00 2.68 13.5% 1.19 6.0% 67% True False 37,139
10 20.68 17.10 3.58 18.1% 1.02 5.2% 75% True False 27,629
20 20.68 16.17 4.51 22.8% 1.07 5.4% 80% True False 25,848
40 20.75 13.65 7.10 35.9% 1.05 5.3% 86% False False 31,252
60 20.75 11.81 8.94 45.2% 0.93 4.7% 89% False False 31,469
80 20.75 11.81 8.94 45.2% 0.91 4.6% 89% False False 26,309
100 22.63 0.96 21.67 109.5% 1.03 5.2% 87% False False 43,368
120 22.63 0.71 21.92 110.8% 0.87 4.4% 87% False False 70,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.63
2.618 24.35
1.618 22.95
1.000 22.08
0.618 21.55
HIGH 20.68
0.618 20.15
0.500 19.98
0.382 19.81
LOW 19.28
0.618 18.41
1.000 17.88
1.618 17.01
2.618 15.61
4.250 13.33
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 19.98 19.73
PP 19.92 19.67
S1 19.85 19.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols